Taylormade Renewables Share Price All Time Records & Statistics (Apr 2018 - Jan 2026)
Comprehensive analysis of TRL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Taylormade Renewables share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2018 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹129.95 | ₹129.95 | ₹118.95 | ₹126.00 | 36,278 |
| 2026-01-08 | ₹125.20 | ₹125.20 | ₹115.80 | ₹125.20 | 66,587 |
| 2026-01-07 | ₹119.25 | ₹119.25 | ₹119.25 | ₹119.25 | 13,430 |
| 2026-01-06 | ₹108.50 | ₹113.60 | ₹108.50 | ₹113.60 | 14,444 |
| 2026-01-05 | ₹108.50 | ₹114.70 | ₹107.05 | ₹108.20 | 9,813 |
| 2026-01-02 | ₹114.00 | ₹114.00 | ₹107.35 | ₹110.85 | 20,594 |
| 2026-01-01 | ₹121.50 | ₹121.50 | ₹110.00 | ₹112.65 | 91,276 |
Taylormade Renewables Share Price Performance Analysis (Apr 2018 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Taylormade Renewables
Additional stock information and data for TRL
Taylormade Renewables Share Price History – Frequently Asked Questions
Common questions about TRL historical data and records
What is the all-time high share price of Taylormade Renewables (TRL)?
The all-time high share price of Taylormade Renewables was ₹855.75 recorded on November 28, 2023 on the BSE exchange.
What is the all-time low share price of Taylormade Renewables (TRL)?
The all-time low share price of Taylormade Renewables was ₹2.61 recorded on May 12, 2020 on the BSE exchange.
How can I download TRL historical share price data?
You can download Taylormade Renewables historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TRL shares?
The highest trading volume day for Taylormade Renewables was 1,040,000 shares traded on April 13, 2018 on the BSE exchange, with share price at ₹32.2.