Price Data Selection & Download
Triveni Turbines Share Price All Time Records & Statistics (Oct 2011 - Jun 2026)
3608 daily OHLCV records on NSE from Oct. 2011 to June 2026. Explore TRITURBINE true value to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹885.00
November 26, 2024
NSE Exchange
Share Price All Time Low
₹30.00
October 28, 2011
NSE Exchange
Highest Volume Trading Day
62,274,832
April 20, 2026 • ₹576.20
NSE Exchange
Share Price History Data (Oct 2011 - Jun 2026)
TRITURBINE daily open, high, low, close and volume (OHLCV) on NSE — 118 records.
Total Records
118
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-25 | ₹678.25 | ₹682.90 | ₹664.00 | ₹669.35 | 1,035,734 |
| 2026-06-24 | ₹720.00 | ₹721.60 | ₹661.30 | ₹675.55 | 3,169,780 |
| 2026-06-23 | ₹732.00 | ₹735.45 | ₹703.35 | ₹717.65 | 1,533,296 |
| 2026-06-22 | ₹671.00 | ₹749.00 | ₹662.85 | ₹737.30 | 5,384,171 |
| 2026-06-19 | ₹677.00 | ₹696.60 | ₹665.00 | ₹672.30 | 919,523 |
| 2026-06-18 | ₹677.40 | ₹687.00 | ₹667.05 | ₹674.15 | 529,334 |
| 2026-06-17 | ₹662.30 | ₹679.90 | ₹656.55 | ₹677.40 | 478,013 |
| 2026-06-16 | ₹664.25 | ₹675.70 | ₹660.10 | ₹662.25 | 407,514 |
| 2026-06-15 | ₹680.00 | ₹690.95 | ₹660.10 | ₹663.15 | 684,571 |
| 2026-06-12 | ₹644.95 | ₹672.80 | ₹644.95 | ₹671.20 | 671,285 |
| 2026-06-11 | ₹650.00 | ₹660.80 | ₹637.65 | ₹640.70 | 427,465 |
| 2026-06-10 | ₹673.90 | ₹676.50 | ₹646.80 | ₹652.05 | 452,314 |
| 2026-06-09 | ₹665.00 | ₹679.00 | ₹662.95 | ₹673.20 | 376,681 |
| 2026-06-08 | ₹680.05 | ₹682.20 | ₹654.40 | ₹663.60 | 458,411 |
| 2026-06-05 | ₹693.55 | ₹699.20 | ₹681.55 | ₹686.90 | 664,837 |
| 2026-06-04 | ₹668.85 | ₹706.00 | ₹661.25 | ₹693.40 | 1,409,484 |
| 2026-06-03 | ₹690.00 | ₹699.90 | ₹664.45 | ₹668.85 | 831,599 |
| 2026-06-02 | ₹690.00 | ₹695.40 | ₹673.70 | ₹689.25 | 959,302 |
| 2026-06-01 | ₹742.00 | ₹747.45 | ₹685.65 | ₹694.50 | 1,397,443 |
| 2026-05-29 | ₹725.00 | ₹787.60 | ₹724.50 | ₹741.50 | 6,887,269 |
| 2026-05-27 | ₹690.50 | ₹724.55 | ₹690.50 | ₹719.15 | 2,436,940 |
| 2026-05-26 | ₹692.75 | ₹703.90 | ₹685.00 | ₹690.45 | 954,520 |
| 2026-05-25 | ₹706.95 | ₹714.90 | ₹687.60 | ₹692.75 | 1,691,050 |
| 2026-05-22 | ₹711.95 | ₹738.00 | ₹693.00 | ₹706.95 | 13,994,095 |
| 2026-05-21 | ₹657.25 | ₹712.00 | ₹657.00 | ₹705.60 | 15,939,472 |
| 2026-05-20 | ₹642.95 | ₹664.00 | ₹617.10 | ₹656.55 | 8,531,572 |
| 2026-05-19 | ₹587.80 | ₹655.40 | ₹560.85 | ₹638.05 | 23,988,920 |
| 2026-05-18 | ₹606.00 | ₹612.40 | ₹590.00 | ₹596.65 | 1,269,442 |
| 2026-05-15 | ₹580.40 | ₹612.90 | ₹574.05 | ₹606.95 | 2,988,155 |
| 2026-05-14 | ₹565.50 | ₹582.00 | ₹562.25 | ₹578.55 | 499,307 |
| 2026-05-13 | ₹560.70 | ₹578.10 | ₹557.20 | ₹565.30 | 424,100 |
| 2026-05-12 | ₹584.50 | ₹590.00 | ₹557.35 | ₹560.70 | 437,915 |
| 2026-05-11 | ₹600.50 | ₹601.00 | ₹581.00 | ₹582.05 | 793,132 |
| 2026-05-08 | ₹575.25 | ₹604.65 | ₹564.30 | ₹597.90 | 2,294,453 |
| 2026-05-07 | ₹561.15 | ₹579.30 | ₹559.20 | ₹574.10 | 732,285 |
| 2026-05-06 | ₹560.00 | ₹564.85 | ₹543.50 | ₹557.30 | 584,350 |
| 2026-05-05 | ₹571.40 | ₹574.35 | ₹554.00 | ₹556.45 | 343,316 |
| 2026-05-04 | ₹573.95 | ₹580.50 | ₹568.05 | ₹570.00 | 510,283 |
| 2026-04-30 | ₹574.00 | ₹578.10 | ₹562.00 | ₹573.25 | 513,534 |
| 2026-04-29 | ₹586.90 | ₹595.65 | ₹570.75 | ₹574.60 | 859,577 |
| 2026-04-28 | ₹582.90 | ₹590.00 | ₹572.25 | ₹581.65 | 1,386,666 |
| 2026-04-27 | ₹572.90 | ₹588.00 | ₹564.80 | ₹580.00 | 798,863 |
| 2026-04-24 | ₹577.00 | ₹580.00 | ₹553.00 | ₹569.85 | 1,308,764 |
| 2026-04-23 | ₹570.85 | ₹586.80 | ₹566.35 | ₹579.00 | 2,143,331 |
| 2026-04-22 | ₹565.00 | ₹576.80 | ₹562.00 | ₹570.90 | 1,612,347 |
| 2026-04-21 | ₹574.90 | ₹587.00 | ₹557.05 | ₹570.10 | 11,181,540 |
| 2026-04-20 | ₹518.05 | ₹605.95 | ₹512.85 | ₹576.20 | 62,274,832 |
| 2026-04-17 | ₹480.00 | ₹532.70 | ₹475.80 | ₹515.45 | 6,236,306 |
| 2026-04-16 | ₹479.95 | ₹485.65 | ₹470.25 | ₹477.80 | 2,702,532 |
| 2026-04-15 | ₹469.00 | ₹489.55 | ₹461.00 | ₹472.30 | 1,870,076 |
| 2026-04-13 | ₹457.85 | ₹464.30 | ₹447.20 | ₹459.55 | 1,184,001 |
| 2026-04-10 | ₹459.90 | ₹467.25 | ₹457.00 | ₹460.15 | 579,986 |
| 2026-04-09 | ₹465.00 | ₹468.80 | ₹453.00 | ₹454.90 | 727,129 |
| 2026-04-08 | ₹478.30 | ₹481.80 | ₹459.40 | ₹464.75 | 631,498 |
| 2026-04-07 | ₹462.90 | ₹462.90 | ₹454.10 | ₹456.85 | 123,748 |
| 2026-04-06 | ₹451.00 | ₹463.45 | ₹449.95 | ₹458.40 | 209,558 |
| 2026-04-02 | ₹453.10 | ₹463.55 | ₹440.80 | ₹460.65 | 247,058 |
| 2026-04-01 | ₹445.95 | ₹456.55 | ₹443.70 | ₹454.05 | 253,376 |
| 2026-03-30 | ₹445.00 | ₹445.00 | ₹430.20 | ₹439.85 | 740,378 |
| 2026-03-27 | ₹447.00 | ₹467.90 | ₹438.70 | ₹451.95 | 1,873,450 |
| 2026-03-25 | ₹452.95 | ₹456.85 | ₹446.30 | ₹451.65 | 272,104 |
| 2026-03-24 | ₹444.90 | ₹451.70 | ₹433.80 | ₹444.05 | 211,259 |
| 2026-03-23 | ₹448.45 | ₹452.00 | ₹428.35 | ₹435.25 | 711,843 |
| 2026-03-20 | ₹465.20 | ₹472.00 | ₹452.90 | ₹456.15 | 259,444 |
| 2026-03-19 | ₹470.00 | ₹474.80 | ₹462.20 | ₹465.20 | 175,786 |
| 2026-03-18 | ₹465.65 | ₹478.00 | ₹462.75 | ₹475.50 | 317,526 |
| 2026-03-17 | ₹465.00 | ₹467.90 | ₹456.70 | ₹465.65 | 172,573 |
| 2026-03-16 | ₹456.00 | ₹466.00 | ₹447.50 | ₹462.05 | 230,283 |
| 2026-03-13 | ₹467.20 | ₹467.20 | ₹457.15 | ₹459.45 | 207,764 |
| 2026-03-12 | ₹465.00 | ₹471.00 | ₹462.40 | ₹470.30 | 237,577 |
| 2026-03-11 | ₹472.90 | ₹476.00 | ₹467.00 | ₹474.60 | 275,013 |
| 2026-03-10 | ₹468.40 | ₹471.80 | ₹461.45 | ₹468.25 | 201,123 |
| 2026-03-09 | ₹463.65 | ₹471.90 | ₹455.25 | ₹468.40 | 222,535 |
| 2026-03-06 | ₹472.80 | ₹477.00 | ₹463.00 | ₹471.90 | 288,475 |
| 2026-03-05 | ₹460.20 | ₹489.55 | ₹455.55 | ₹472.85 | 361,469 |
| 2026-03-04 | ₹463.35 | ₹465.70 | ₹455.00 | ₹460.20 | 290,536 |
| 2026-03-02 | ₹461.05 | ₹482.00 | ₹460.25 | ₹467.00 | 252,614 |
| 2026-02-27 | ₹493.40 | ₹495.10 | ₹484.30 | ₹489.20 | 280,115 |
| 2026-02-26 | ₹495.00 | ₹497.00 | ₹489.55 | ₹495.90 | 204,365 |
| 2026-02-25 | ₹485.50 | ₹497.35 | ₹485.50 | ₹493.70 | 1,048,517 |
| 2026-02-24 | ₹488.75 | ₹491.20 | ₹479.40 | ₹484.65 | 490,825 |
| 2026-02-23 | ₹490.25 | ₹494.90 | ₹484.80 | ₹493.35 | 252,964 |
| 2026-02-20 | ₹485.95 | ₹491.60 | ₹483.25 | ₹490.20 | 132,966 |
| 2026-02-19 | ₹487.65 | ₹491.55 | ₹484.40 | ₹487.20 | 222,635 |
| 2026-02-18 | ₹493.05 | ₹494.05 | ₹483.15 | ₹487.00 | 295,053 |
| 2026-02-17 | ₹488.00 | ₹493.95 | ₹487.95 | ₹490.95 | 135,106 |
| 2026-02-16 | ₹488.40 | ₹491.95 | ₹485.60 | ₹490.10 | 94,950 |
| 2026-02-13 | ₹483.50 | ₹496.80 | ₹478.50 | ₹490.70 | 1,826,116 |
| 2026-02-12 | ₹487.00 | ₹491.80 | ₹482.55 | ₹488.90 | 198,840 |
| 2026-02-11 | ₹499.00 | ₹500.35 | ₹483.20 | ₹487.40 | 1,091,008 |
| 2026-02-10 | ₹501.00 | ₹514.50 | ₹497.30 | ₹499.35 | 1,113,644 |
| 2026-02-09 | ₹508.45 | ₹514.00 | ₹499.20 | ₹502.55 | 1,197,247 |
| 2026-02-06 | ₹497.25 | ₹511.10 | ₹490.95 | ₹502.75 | 307,622 |
| 2026-02-05 | ₹509.05 | ₹511.55 | ₹492.50 | ₹499.65 | 551,222 |
| 2026-02-04 | ₹540.00 | ₹541.75 | ₹502.00 | ₹509.05 | 1,672,895 |
| 2026-02-03 | ₹550.00 | ₹554.95 | ₹526.60 | ₹549.40 | 2,506,506 |
| 2026-02-02 | ₹495.00 | ₹506.70 | ₹485.00 | ₹505.20 | 326,617 |
| 2026-02-01 | ₹502.45 | ₹504.75 | ₹488.80 | ₹500.30 | 87,298 |
| 2026-01-30 | ₹483.00 | ₹506.40 | ₹474.30 | ₹502.45 | 515,923 |
| 2026-01-29 | ₹481.90 | ₹485.80 | ₹471.05 | ₹483.00 | 305,406 |
| 2026-01-28 | ₹468.00 | ₹482.00 | ₹464.05 | ₹479.90 | 341,763 |
| 2026-01-27 | ₹462.00 | ₹473.50 | ₹454.10 | ₹469.25 | 368,883 |
| 2026-01-23 | ₹478.20 | ₹479.45 | ₹460.10 | ₹462.30 | 140,568 |
| 2026-01-22 | ₹470.50 | ₹480.00 | ₹467.50 | ₹476.20 | 370,558 |
| 2026-01-21 | ₹465.00 | ₹472.20 | ₹454.10 | ₹469.20 | 685,292 |
| 2026-01-20 | ₹481.10 | ₹481.75 | ₹461.10 | ₹470.90 | 1,040,318 |
| 2026-01-19 | ₹497.70 | ₹497.70 | ₹477.00 | ₹481.10 | 1,013,812 |
| 2026-01-16 | ₹506.00 | ₹508.80 | ₹501.10 | ₹502.90 | 709,019 |
| 2026-01-14 | ₹510.00 | ₹512.75 | ₹505.05 | ₹508.55 | 476,805 |
| 2026-01-13 | ₹514.25 | ₹516.85 | ₹510.10 | ₹513.30 | 192,944 |
| 2026-01-12 | ₹513.50 | ₹519.95 | ₹499.00 | ₹514.30 | 531,920 |
| 2026-01-09 | ₹524.00 | ₹527.75 | ₹513.00 | ₹517.85 | 283,769 |
| 2026-01-08 | ₹530.55 | ₹535.75 | ₹524.30 | ₹530.40 | 149,928 |
| 2026-01-07 | ₹535.30 | ₹537.05 | ₹526.00 | ₹532.95 | 228,328 |
| 2026-01-06 | ₹540.00 | ₹547.90 | ₹536.40 | ₹538.65 | 300,456 |
| 2026-01-05 | ₹537.70 | ₹542.00 | ₹534.55 | ₹538.95 | 148,824 |
| 2026-01-02 | ₹537.30 | ₹542.00 | ₹532.00 | ₹540.80 | 164,120 |
| 2026-01-01 | ₹538.30 | ₹544.90 | ₹531.00 | ₹537.30 | 103,750 |
Triveni Turbines Share Price Performance Analysis (Oct 2011 - Jun 2026)
TRITURBINE price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+24.58%
₹537.30 → ₹669.35
Year to Date
Price Volatility
15.66%
Medium Volatility
Year to Date
Average Daily Volume
1,977,514
Year to Date Average
NSE Exchange
Triveni Turbines Share Price History – Frequently Asked Questions
Common questions about TRITURBINE historical data and records. For live price, key ratios and fundamentals, see TRITURBINE stock price BSE.
What is the all-time high share price of Triveni Turbines (TRITURBINE)?
The all-time high share price of Triveni Turbines was ₹885.0 recorded on November 26, 2024 on the NSE exchange.
What is the all-time low share price of Triveni Turbines (TRITURBINE)?
The all-time low share price of Triveni Turbines was ₹30.0 recorded on October 28, 2011 on the NSE exchange.
How can I download TRITURBINE historical share price data?
You can download Triveni Turbines historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TRITURBINE shares?
The highest trading volume day for Triveni Turbines was 62,274,832 shares traded on April 20, 2026 on the NSE exchange, with share price at ₹576.2.