Triveni Enterprises Share Price All Time Records & Statistics (Aug 2014 - Jan 2026)
Comprehensive analysis of TRIVENIENT historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Triveni Enterprises share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2014 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹1.35 | ₹1.35 | ₹1.27 | ₹1.28 | 16,794 |
| 2026-01-08 | ₹1.25 | ₹1.64 | ₹1.25 | ₹1.35 | 31,278 |
| 2026-01-07 | ₹1.40 | ₹1.40 | ₹1.36 | ₹1.40 | 4,399 |
| 2026-01-06 | ₹1.36 | ₹1.40 | ₹1.28 | ₹1.40 | 44,961 |
| 2026-01-05 | ₹1.25 | ₹1.36 | ₹1.25 | ₹1.36 | 5,771 |
| 2026-01-02 | ₹1.38 | ₹1.38 | ₹1.34 | ₹1.34 | 18,527 |
| 2026-01-01 | ₹1.33 | ₹1.40 | ₹1.33 | ₹1.40 | 8,314 |
Triveni Enterprises Share Price Performance Analysis (Aug 2014 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Triveni Enterprises
Additional stock information and data for TRIVENIENT
Triveni Enterprises Share Price History – Frequently Asked Questions
Common questions about TRIVENIENT historical data and records
What is the all-time high share price of Triveni Enterprises (TRIVENIENT)?
The all-time high share price of Triveni Enterprises was ₹99.9 recorded on November 13, 2019 on the BSE exchange.
What is the all-time low share price of Triveni Enterprises (TRIVENIENT)?
The all-time low share price of Triveni Enterprises was ₹1.2 recorded on December 08, 2025 on the BSE exchange.
How can I download TRIVENIENT historical share price data?
You can download Triveni Enterprises historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TRIVENIENT shares?
The highest trading volume day for Triveni Enterprises was 2,580,768 shares traded on May 25, 2022 on the BSE exchange, with share price at ₹11.92.