Price Data Selection & Download
Triumph International Finance Share Price All Time Records & Statistics (Feb 2025 - May 2026)
290 daily OHLCV records on BSE from Feb. 2025 to May 2026. For live price, key ratios and fundamentals, see Triumph International Finance share price today.
Share Price All Time High
₹59.64
July 28, 2025
BSE Exchange
Share Price All Time Low
₹3.45
February 18, 2025
BSE Exchange
Highest Volume Trading Day
232,253
May 29, 2025 • ₹26.10
BSE Exchange
Share Price History Data (Feb 2025 - May 2026)
TRIUMPIN daily open, high, low, close and volume (OHLCV) on BSE — 88 records.
Total Records
88
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-13 | ₹19.73 | ₹19.81 | ₹19.73 | ₹19.73 | 1,107 |
| 2026-05-12 | ₹20.76 | ₹20.76 | ₹20.76 | ₹20.76 | 10 |
| 2026-05-11 | ₹22.99 | ₹22.99 | ₹21.85 | ₹21.85 | 54 |
| 2026-05-08 | ₹23.99 | ₹23.99 | ₹22.99 | ₹22.99 | 624 |
| 2026-05-07 | ₹23.13 | ₹24.20 | ₹21.98 | ₹24.20 | 1,549 |
| 2026-05-06 | ₹22.05 | ₹23.15 | ₹22.05 | ₹23.13 | 1,246 |
| 2026-05-05 | ₹21.10 | ₹22.05 | ₹21.10 | ₹22.05 | 711 |
| 2026-05-04 | ₹20.89 | ₹21.00 | ₹20.88 | ₹21.00 | 860 |
| 2026-04-30 | ₹19.76 | ₹20.69 | ₹19.76 | ₹20.68 | 127 |
| 2026-04-29 | ₹20.78 | ₹20.86 | ₹19.75 | ₹19.75 | 1,240 |
| 2026-04-28 | ₹20.81 | ₹20.86 | ₹20.78 | ₹20.78 | 1,615 |
| 2026-04-27 | ₹23.50 | ₹23.50 | ₹21.87 | ₹21.87 | 236 |
| 2026-04-24 | ₹24.11 | ₹24.98 | ₹22.91 | ₹23.02 | 1,064 |
| 2026-04-23 | ₹25.17 | ₹25.24 | ₹23.30 | ₹24.11 | 1,263 |
| 2026-04-22 | ₹28.00 | ₹28.00 | ₹24.00 | ₹25.05 | 5,309 |
| 2026-04-21 | ₹27.70 | ₹27.70 | ₹24.35 | ₹26.45 | 8,774 |
| 2026-04-20 | ₹24.73 | ₹26.81 | ₹22.14 | ₹24.22 | 7,658 |
| 2026-04-17 | ₹21.57 | ₹25.00 | ₹20.00 | ₹24.61 | 9,589 |
| 2026-04-16 | ₹20.33 | ₹24.25 | ₹19.86 | ₹21.56 | 4,068 |
| 2026-04-15 | ₹19.00 | ₹21.00 | ₹19.00 | ₹20.23 | 4,844 |
| 2026-04-13 | ₹21.00 | ₹21.60 | ₹17.45 | ₹19.00 | 6,854 |
| 2026-04-10 | ₹16.55 | ₹20.24 | ₹16.55 | ₹18.58 | 868 |
| 2026-04-09 | ₹17.62 | ₹17.62 | ₹15.21 | ₹17.49 | 215 |
| 2026-04-08 | ₹16.29 | ₹18.89 | ₹16.02 | ₹17.62 | 1,333 |
| 2026-04-07 | ₹16.00 | ₹17.10 | ₹15.45 | ₹15.78 | 56 |
| 2026-04-06 | ₹14.91 | ₹17.05 | ₹14.91 | ₹17.00 | 9,359 |
| 2026-04-02 | ₹16.52 | ₹16.52 | ₹15.16 | ₹15.50 | 2,767 |
| 2026-04-01 | ₹15.40 | ₹16.64 | ₹13.68 | ₹15.02 | 405 |
| 2026-03-30 | ₹15.39 | ₹15.39 | ₹15.00 | ₹15.19 | 198 |
| 2026-03-27 | ₹15.62 | ₹16.84 | ₹15.20 | ₹15.44 | 1,514 |
| 2026-03-25 | ₹15.75 | ₹15.75 | ₹14.61 | ₹15.62 | 2,623 |
| 2026-03-24 | ₹13.59 | ₹14.81 | ₹13.59 | ₹14.32 | 510 |
| 2026-03-23 | ₹15.68 | ₹15.90 | ₹13.58 | ₹13.60 | 1,052 |
| 2026-03-20 | ₹16.50 | ₹16.50 | ₹14.18 | ₹14.46 | 244 |
| 2026-03-19 | ₹16.00 | ₹16.00 | ₹14.85 | ₹15.00 | 2,994 |
| 2026-03-18 | ₹15.10 | ₹16.64 | ₹14.50 | ₹15.99 | 2,825 |
| 2026-03-17 | ₹16.80 | ₹16.80 | ₹15.50 | ₹15.50 | 1,017 |
| 2026-03-16 | ₹15.96 | ₹16.80 | ₹14.15 | ₹15.47 | 4,741 |
| 2026-03-13 | ₹14.50 | ₹15.93 | ₹14.47 | ₹15.65 | 1,118 |
| 2026-03-12 | ₹15.96 | ₹15.96 | ₹14.94 | ₹15.14 | 103 |
| 2026-03-11 | ₹15.77 | ₹15.97 | ₹15.77 | ₹15.96 | 151 |
| 2026-03-10 | ₹15.87 | ₹15.87 | ₹15.86 | ₹15.86 | 726 |
| 2026-03-09 | ₹15.95 | ₹15.95 | ₹14.46 | ₹15.90 | 654 |
| 2026-03-06 | ₹15.95 | ₹15.95 | ₹15.95 | ₹15.95 | 1 |
| 2026-03-05 | ₹14.50 | ₹15.45 | ₹14.50 | ₹14.51 | 3,201 |
| 2026-03-04 | ₹14.36 | ₹15.92 | ₹14.36 | ₹15.50 | 2,069 |
| 2026-03-02 | ₹15.25 | ₹15.95 | ₹15.25 | ₹15.95 | 6,701 |
| 2026-02-27 | ₹15.98 | ₹15.98 | ₹14.35 | ₹15.91 | 375 |
| 2026-02-26 | ₹14.02 | ₹16.10 | ₹14.02 | ₹14.86 | 2,107 |
| 2026-02-25 | ₹16.89 | ₹16.89 | ₹15.21 | ₹15.21 | 2,847 |
| 2026-02-24 | ₹17.02 | ₹17.02 | ₹15.33 | ₹16.90 | 61 |
| 2026-02-23 | ₹17.03 | ₹17.03 | ₹15.11 | ₹17.02 | 708 |
| 2026-02-20 | ₹16.09 | ₹16.70 | ₹15.92 | ₹16.70 | 1,098 |
| 2026-02-19 | ₹17.00 | ₹17.00 | ₹16.72 | ₹16.72 | 26 |
| 2026-02-18 | ₹17.79 | ₹17.79 | ₹16.08 | ₹16.32 | 181 |
| 2026-02-17 | ₹17.85 | ₹17.86 | ₹16.82 | ₹17.80 | 111 |
| 2026-02-16 | ₹17.70 | ₹17.70 | ₹15.16 | ₹16.86 | 3,113 |
| 2026-02-13 | ₹16.94 | ₹16.94 | ₹15.41 | ₹16.84 | 1,852 |
| 2026-02-12 | ₹16.22 | ₹16.94 | ₹16.02 | ₹16.94 | 2,178 |
| 2026-02-11 | ₹15.60 | ₹17.70 | ₹15.60 | ₹17.13 | 909 |
| 2026-02-10 | ₹15.65 | ₹16.94 | ₹14.70 | ₹16.76 | 1,543 |
| 2026-02-09 | ₹18.98 | ₹18.98 | ₹15.69 | ₹15.74 | 10,223 |
| 2026-02-06 | ₹18.99 | ₹18.99 | ₹17.40 | ₹17.43 | 85 |
| 2026-02-05 | ₹17.45 | ₹17.73 | ₹16.87 | ₹17.29 | 362 |
| 2026-02-04 | ₹18.78 | ₹18.78 | ₹17.00 | ₹18.73 | 2,889 |
| 2026-02-03 | ₹18.54 | ₹18.55 | ₹16.79 | ₹17.89 | 1,204 |
| 2026-02-02 | ₹17.08 | ₹17.69 | ₹16.15 | ₹17.67 | 5,064 |
| 2026-02-01 | ₹17.58 | ₹17.65 | ₹17.00 | ₹17.00 | 1,040 |
| 2026-01-30 | ₹17.00 | ₹17.69 | ₹16.22 | ₹17.66 | 4,004 |
| 2026-01-29 | ₹17.90 | ₹18.48 | ₹17.02 | ₹17.07 | 3,102 |
| 2026-01-28 | ₹17.11 | ₹18.21 | ₹17.01 | ₹17.91 | 6,466 |
| 2026-01-27 | ₹17.91 | ₹18.88 | ₹17.11 | ₹17.35 | 7,861 |
| 2026-01-23 | ₹18.01 | ₹18.84 | ₹18.01 | ₹18.01 | 2,836 |
| 2026-01-22 | ₹18.20 | ₹18.95 | ₹17.34 | ₹18.95 | 7,538 |
| 2026-01-21 | ₹18.24 | ₹18.24 | ₹18.24 | ₹18.24 | 216 |
| 2026-01-20 | ₹19.20 | ₹19.20 | ₹19.20 | ₹19.20 | 1,000 |
| 2026-01-19 | ₹19.37 | ₹19.37 | ₹18.32 | ₹19.30 | 1,604 |
| 2026-01-16 | ₹18.36 | ₹19.28 | ₹17.57 | ₹19.28 | 1,254 |
| 2026-01-14 | ₹18.58 | ₹18.58 | ₹17.66 | ₹18.45 | 287 |
| 2026-01-13 | ₹18.36 | ₹18.85 | ₹18.03 | ₹18.58 | 3,278 |
| 2026-01-12 | ₹18.61 | ₹19.09 | ₹18.33 | ₹18.94 | 967 |
| 2026-01-09 | ₹19.29 | ₹19.29 | ₹19.29 | ₹19.29 | 25 |
| 2026-01-08 | ₹18.83 | ₹19.93 | ₹18.11 | ₹19.45 | 2,795 |
| 2026-01-07 | ₹20.05 | ₹21.06 | ₹19.06 | ₹19.06 | 1,271 |
| 2026-01-06 | ₹18.17 | ₹20.06 | ₹18.17 | ₹20.06 | 155 |
| 2026-01-05 | ₹19.73 | ₹20.50 | ₹18.95 | ₹19.11 | 943 |
| 2026-01-02 | ₹20.00 | ₹21.29 | ₹19.34 | ₹19.90 | 1,100 |
| 2026-01-01 | ₹20.00 | ₹21.30 | ₹19.36 | ₹20.35 | 363 |
Triumph International Finance Share Price Performance Analysis (Feb 2025 - May 2026)
TRIUMPIN price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-3.05%
₹20.35 → ₹19.73
Year to Date
Price Volatility
15.38%
Medium Volatility
Year to Date
Average Daily Volume
2,174
Year to Date Average
BSE Exchange
Triumph International Finance Share Price History – Frequently Asked Questions
Common questions about TRIUMPIN historical data and records. Explore TRIUMPIN investment value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Triumph International Finance (TRIUMPIN)?
The all-time high share price of Triumph International Finance was ₹59.64 recorded on July 28, 2025 on the BSE exchange.
What is the all-time low share price of Triumph International Finance (TRIUMPIN)?
The all-time low share price of Triumph International Finance was ₹3.45 recorded on February 18, 2025 on the BSE exchange.
How can I download TRIUMPIN historical share price data?
You can download Triumph International Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TRIUMPIN shares?
The highest trading volume day for Triumph International Finance was 232,253 shares traded on May 29, 2025 on the BSE exchange, with share price at ₹26.1.