Trishakti Electronics Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of TRISHAKT historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Trishakti Electronics share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹136.60 | ₹141.50 | ₹133.20 | ₹134.65 | 13,178 |
| 2026-01-08 | ₹142.55 | ₹143.00 | ₹137.00 | ₹139.10 | 15,896 |
| 2026-01-07 | ₹150.30 | ₹150.30 | ₹142.10 | ₹142.55 | 4,602 |
| 2026-01-06 | ₹147.00 | ₹148.40 | ₹142.95 | ₹145.70 | 7,810 |
| 2026-01-05 | ₹146.00 | ₹151.40 | ₹143.20 | ₹144.20 | 8,436 |
| 2026-01-02 | ₹144.25 | ₹151.85 | ₹144.25 | ₹146.60 | 5,913 |
| 2026-01-01 | ₹143.20 | ₹149.00 | ₹143.20 | ₹145.85 | 802 |
Trishakti Electronics Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Trishakti Electronics
Additional stock information and data for TRISHAKT
Trishakti Electronics Share Price History – Frequently Asked Questions
Common questions about TRISHAKT historical data and records
What is the all-time high share price of Trishakti Electronics (TRISHAKT)?
The all-time high share price of Trishakti Electronics was ₹191.4 recorded on May 20, 2025 on the BSE exchange.
What is the all-time low share price of Trishakti Electronics (TRISHAKT)?
The all-time low share price of Trishakti Electronics was ₹1.1 recorded on March 29, 2016 on the BSE exchange.
How can I download TRISHAKT historical share price data?
You can download Trishakti Electronics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TRISHAKT shares?
The highest trading volume day for Trishakti Electronics was 389,441 shares traded on September 16, 2024 on the BSE exchange, with share price at ₹122.15.