Trio Mercantile & Trading Share Price All Time Records & Statistics (Dec 2012 - Jan 2026)
Comprehensive analysis of TRIOMERC historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Trio Mercantile & Trading share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2012 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹0.70 | ₹0.70 | ₹0.65 | ₹0.70 | 12,564 |
| 2026-01-08 | ₹0.74 | ₹0.74 | ₹0.70 | ₹0.70 | 16,042 |
| 2026-01-07 | ₹0.80 | ₹0.80 | ₹0.72 | ₹0.72 | 165,010 |
| 2026-01-06 | ₹0.72 | ₹0.80 | ₹0.72 | ₹0.80 | 10,737 |
| 2026-01-05 | ₹0.74 | ₹0.74 | ₹0.73 | ₹0.73 | 21,946 |
| 2026-01-02 | ₹0.73 | ₹0.77 | ₹0.73 | ₹0.74 | 23,446 |
| 2026-01-01 | ₹0.75 | ₹0.75 | ₹0.71 | ₹0.71 | 26,847 |
Trio Mercantile & Trading Share Price Performance Analysis (Dec 2012 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Trio Mercantile & Trading
Additional stock information and data for TRIOMERC
Trio Mercantile & Trading Share Price History – Frequently Asked Questions
Common questions about TRIOMERC historical data and records
What is the all-time high share price of Trio Mercantile & Trading (TRIOMERC)?
The all-time high share price of Trio Mercantile & Trading was ₹8.2 recorded on May 14, 2020 on the BSE exchange.
What is the all-time low share price of Trio Mercantile & Trading (TRIOMERC)?
The all-time low share price of Trio Mercantile & Trading was ₹0.41 recorded on March 31, 2023 on the BSE exchange.
How can I download TRIOMERC historical share price data?
You can download Trio Mercantile & Trading historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TRIOMERC shares?
The highest trading volume day for Trio Mercantile & Trading was 2,408,270 shares traded on March 08, 2021 on the BSE exchange, with share price at ₹6.5.