Price Data Selection & Download
Trinity League Share Price All Time Records & Statistics (Aug 2011 - Jul 2026)
1218 daily OHLCV records on BSE from Aug. 2011 to July 2026. For live price, key ratios and fundamentals, see Trinity League screener.
Share Price All Time High
₹29.75
February 13, 2023
BSE Exchange
Share Price All Time Low
₹5.07
February 14, 2012
BSE Exchange
Highest Volume Trading Day
157,539
November 13, 2024 • ₹16.88
BSE Exchange
Share Price History Data (Aug 2011 - Jul 2026)
TRINITYLEA daily open, high, low, close and volume (OHLCV) on BSE — 110 records.
Total Records
110
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹10.88 | ₹10.88 | ₹10.88 | ₹10.88 | 3 |
| 2026-07-23 | ₹10.88 | ₹10.88 | ₹10.88 | ₹10.88 | 4 |
| 2026-07-22 | ₹10.00 | ₹10.88 | ₹10.00 | ₹10.88 | 194 |
| 2026-07-21 | ₹10.92 | ₹10.92 | ₹10.38 | ₹10.38 | 8 |
| 2026-07-20 | ₹11.48 | ₹11.48 | ₹10.92 | ₹10.92 | 10 |
| 2026-07-17 | ₹11.49 | ₹11.49 | ₹11.49 | ₹11.49 | 53 |
| 2026-07-16 | ₹11.50 | ₹11.50 | ₹11.50 | ₹11.50 | 1 |
| 2026-07-14 | ₹11.53 | ₹11.53 | ₹11.53 | ₹11.53 | 2 |
| 2026-07-13 | ₹11.53 | ₹11.53 | ₹11.53 | ₹11.53 | 4 |
| 2026-07-10 | ₹11.40 | ₹11.40 | ₹10.99 | ₹10.99 | 226 |
| 2026-07-09 | ₹11.00 | ₹11.00 | ₹11.00 | ₹11.00 | 2 |
| 2026-07-07 | ₹11.28 | ₹11.28 | ₹10.53 | ₹10.53 | 3 |
| 2026-07-06 | ₹10.75 | ₹10.75 | ₹10.75 | ₹10.75 | 2 |
| 2026-07-02 | ₹11.60 | ₹11.60 | ₹11.02 | ₹11.31 | 4 |
| 2026-07-01 | ₹11.65 | ₹11.65 | ₹11.28 | ₹11.60 | 9 |
| 2026-06-30 | ₹11.47 | ₹11.47 | ₹10.91 | ₹11.28 | 4 |
| 2026-06-29 | ₹11.52 | ₹11.52 | ₹10.44 | ₹11.48 | 54 |
| 2026-06-25 | ₹11.00 | ₹11.01 | ₹10.00 | ₹10.98 | 154 |
| 2026-06-24 | ₹11.20 | ₹11.20 | ₹10.15 | ₹10.50 | 6 |
| 2026-06-23 | ₹11.40 | ₹11.40 | ₹10.58 | ₹10.68 | 75 |
| 2026-06-22 | ₹11.44 | ₹11.44 | ₹11.13 | ₹11.13 | 141 |
| 2026-06-19 | ₹12.00 | ₹12.00 | ₹10.90 | ₹10.90 | 2,003 |
| 2026-06-18 | ₹11.50 | ₹11.50 | ₹10.97 | ₹11.47 | 348 |
| 2026-06-17 | ₹10.99 | ₹10.99 | ₹10.94 | ₹10.97 | 10 |
| 2026-06-16 | ₹10.23 | ₹10.74 | ₹10.00 | ₹10.61 | 187 |
| 2026-06-15 | ₹10.24 | ₹10.86 | ₹10.00 | ₹10.23 | 2,541 |
| 2026-06-12 | ₹10.66 | ₹10.66 | ₹10.35 | ₹10.35 | 6 |
| 2026-06-11 | ₹10.56 | ₹10.99 | ₹10.56 | ₹10.88 | 4 |
| 2026-06-10 | ₹11.64 | ₹11.64 | ₹11.07 | ₹11.07 | 627 |
| 2026-06-09 | ₹11.72 | ₹11.72 | ₹11.65 | ₹11.65 | 1,660 |
| 2026-06-08 | ₹11.24 | ₹11.24 | ₹10.25 | ₹11.17 | 365 |
| 2026-06-05 | ₹9.72 | ₹10.71 | ₹9.72 | ₹10.71 | 1,124 |
| 2026-06-04 | ₹10.63 | ₹10.63 | ₹10.13 | ₹10.20 | 548 |
| 2026-06-03 | ₹10.99 | ₹10.99 | ₹10.00 | ₹10.13 | 225 |
| 2026-06-02 | ₹9.98 | ₹10.47 | ₹9.98 | ₹10.47 | 1,015 |
| 2026-05-29 | ₹9.98 | ₹9.98 | ₹9.98 | ₹9.98 | 202 |
| 2026-05-27 | ₹10.40 | ₹10.40 | ₹9.95 | ₹9.98 | 506 |
| 2026-05-26 | ₹9.98 | ₹10.40 | ₹9.98 | ₹10.40 | 1,001 |
| 2026-05-25 | ₹9.51 | ₹9.98 | ₹9.51 | ₹9.98 | 959 |
| 2026-05-22 | ₹10.40 | ₹10.40 | ₹9.51 | ₹9.51 | 128 |
| 2026-05-21 | ₹10.50 | ₹11.00 | ₹9.98 | ₹9.99 | 1,357 |
| 2026-05-20 | ₹10.50 | ₹10.50 | ₹10.30 | ₹10.50 | 1,012 |
| 2026-05-19 | ₹11.00 | ₹11.00 | ₹10.83 | ₹10.83 | 145 |
| 2026-05-18 | ₹11.40 | ₹11.40 | ₹10.85 | ₹11.40 | 1,129 |
| 2026-05-15 | ₹11.40 | ₹11.40 | ₹11.40 | ₹11.40 | 1 |
| 2026-05-13 | ₹12.00 | ₹12.00 | ₹11.93 | ₹12.00 | 47 |
| 2026-05-12 | ₹13.00 | ₹13.00 | ₹12.55 | ₹12.55 | 4 |
| 2026-05-11 | ₹13.40 | ₹13.40 | ₹13.18 | ₹13.18 | 1,001 |
| 2026-05-08 | ₹12.78 | ₹12.78 | ₹12.78 | ₹12.78 | 1,096 |
| 2026-05-07 | ₹13.15 | ₹13.69 | ₹12.50 | ₹13.45 | 4,207 |
| 2026-05-06 | ₹13.15 | ₹13.15 | ₹13.15 | ₹13.15 | 1 |
| 2026-05-05 | ₹11.94 | ₹12.60 | ₹11.94 | ₹12.60 | 168 |
| 2026-04-30 | ₹12.00 | ₹12.00 | ₹12.00 | ₹12.00 | 36 |
| 2026-04-29 | ₹12.65 | ₹12.65 | ₹12.63 | ₹12.63 | 20 |
| 2026-04-28 | ₹13.39 | ₹13.39 | ₹13.29 | ₹13.29 | 11 |
| 2026-04-27 | ₹13.70 | ₹13.70 | ₹13.40 | ₹13.40 | 374 |
| 2026-04-24 | ₹14.07 | ₹14.07 | ₹14.03 | ₹14.06 | 60 |
| 2026-04-22 | ₹13.48 | ₹13.48 | ₹12.90 | ₹13.46 | 241 |
| 2026-04-21 | ₹13.74 | ₹13.74 | ₹13.50 | ₹13.50 | 600 |
| 2026-04-20 | ₹13.93 | ₹13.93 | ₹13.19 | ₹13.19 | 774 |
| 2026-04-17 | ₹13.94 | ₹13.94 | ₹13.87 | ₹13.87 | 2,025 |
| 2026-04-16 | ₹13.40 | ₹13.40 | ₹12.25 | ₹13.40 | 7,358 |
| 2026-04-15 | ₹12.77 | ₹12.77 | ₹12.41 | ₹12.77 | 370 |
| 2026-04-10 | ₹11.61 | ₹12.17 | ₹11.61 | ₹12.17 | 1,055 |
| 2026-04-08 | ₹12.17 | ₹12.17 | ₹12.17 | ₹12.17 | 10 |
| 2026-03-24 | ₹12.17 | ₹12.17 | ₹12.17 | ₹12.17 | 6 |
| 2026-03-18 | ₹11.07 | ₹12.17 | ₹11.07 | ₹12.17 | 97 |
| 2026-03-17 | ₹11.07 | ₹11.07 | ₹11.07 | ₹11.07 | 4 |
| 2026-03-13 | ₹12.30 | ₹12.30 | ₹12.30 | ₹12.30 | 8 |
| 2026-03-10 | ₹12.36 | ₹12.36 | ₹12.36 | ₹12.36 | 1 |
| 2026-03-09 | ₹12.36 | ₹12.36 | ₹12.36 | ₹12.36 | 9 |
| 2026-03-05 | ₹12.42 | ₹12.42 | ₹12.42 | ₹12.42 | 270 |
| 2026-03-04 | ₹12.49 | ₹12.49 | ₹12.49 | ₹12.49 | 104 |
| 2026-02-27 | ₹12.58 | ₹12.58 | ₹12.56 | ₹12.56 | 5,005 |
| 2026-02-26 | ₹13.95 | ₹13.95 | ₹13.95 | ₹13.95 | 1 |
| 2026-02-25 | ₹13.65 | ₹13.95 | ₹12.82 | ₹13.95 | 7,010 |
| 2026-02-24 | ₹12.40 | ₹14.24 | ₹12.40 | ₹14.24 | 269 |
| 2026-02-23 | ₹13.99 | ₹13.99 | ₹13.65 | ₹13.65 | 19,791 |
| 2026-02-20 | ₹14.30 | ₹14.30 | ₹12.77 | ₹12.77 | 314 |
| 2026-02-19 | ₹13.99 | ₹13.99 | ₹11.71 | ₹13.00 | 198 |
| 2026-02-18 | ₹13.00 | ₹13.00 | ₹13.00 | ₹13.00 | 1 |
| 2026-02-17 | ₹13.43 | ₹13.43 | ₹13.43 | ₹13.43 | 50 |
| 2026-02-16 | ₹13.49 | ₹13.49 | ₹12.20 | ₹13.49 | 111 |
| 2026-02-13 | ₹13.49 | ₹13.49 | ₹13.49 | ₹13.49 | 25 |
| 2026-02-10 | ₹13.49 | ₹13.49 | ₹13.49 | ₹13.49 | 10 |
| 2026-02-09 | ₹11.30 | ₹12.43 | ₹11.30 | ₹12.43 | 354 |
| 2026-02-06 | ₹12.62 | ₹12.62 | ₹11.30 | ₹11.30 | 51 |
| 2026-02-04 | ₹12.50 | ₹12.50 | ₹12.50 | ₹12.50 | 10 |
| 2026-02-03 | ₹12.04 | ₹12.04 | ₹12.00 | ₹12.00 | 5,053 |
| 2026-02-02 | ₹11.48 | ₹12.05 | ₹11.48 | ₹12.05 | 1,006 |
| 2026-02-01 | ₹11.48 | ₹11.48 | ₹11.48 | ₹11.48 | 1 |
| 2026-01-30 | ₹12.06 | ₹12.06 | ₹12.06 | ₹12.06 | 1 |
| 2026-01-29 | ₹13.10 | ₹13.10 | ₹12.67 | ₹12.67 | 1,501 |
| 2026-01-28 | ₹13.33 | ₹13.33 | ₹13.33 | ₹13.33 | 810 |
| 2026-01-27 | ₹13.32 | ₹13.33 | ₹13.32 | ₹13.33 | 1,005 |
| 2026-01-23 | ₹12.72 | ₹13.34 | ₹12.72 | ₹13.34 | 2,783 |
| 2026-01-22 | ₹12.16 | ₹12.72 | ₹12.16 | ₹12.72 | 1,046 |
| 2026-01-21 | ₹12.80 | ₹12.80 | ₹12.80 | ₹12.80 | 3 |
| 2026-01-20 | ₹12.30 | ₹12.30 | ₹12.30 | ₹12.30 | 1 |
| 2026-01-19 | ₹13.48 | ₹13.48 | ₹12.90 | ₹12.90 | 1,082 |
| 2026-01-16 | ₹13.48 | ₹13.48 | ₹13.48 | ₹13.48 | 1,450 |
| 2026-01-14 | ₹14.20 | ₹14.20 | ₹14.18 | ₹14.18 | 143 |
| 2026-01-13 | ₹13.54 | ₹13.54 | ₹13.54 | ₹13.54 | 1,540 |
| 2026-01-12 | ₹12.90 | ₹13.54 | ₹12.90 | ₹13.54 | 35 |
| 2026-01-09 | ₹12.86 | ₹13.50 | ₹12.25 | ₹12.90 | 91 |
| 2026-01-08 | ₹13.11 | ₹13.11 | ₹12.35 | ₹12.86 | 9,350 |
| 2026-01-07 | ₹12.60 | ₹13.23 | ₹12.60 | ₹12.99 | 4,292 |
| 2026-01-05 | ₹13.58 | ₹13.58 | ₹12.35 | ₹12.60 | 542 |
| 2026-01-02 | ₹13.28 | ₹13.28 | ₹12.05 | ₹12.99 | 87 |
| 2026-01-01 | ₹12.65 | ₹12.65 | ₹12.65 | ₹12.65 | 17 |
Trinity League Share Price Performance Analysis (Aug 2011 - Jul 2026)
TRINITYLEA price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-13.99%
₹12.65 → ₹10.88
Year to Date
Price Volatility
9.85%
Low Volatility
Year to Date
Average Daily Volume
937
Year to Date Average
BSE Exchange
Trinity League Share Price History – Frequently Asked Questions
Common questions about TRINITYLEA historical data and records.
What is the all-time high share price of Trinity League (TRINITYLEA)?
The all-time high share price of Trinity League was ₹29.75 recorded on February 13, 2023 on the BSE exchange.
What is the all-time low share price of Trinity League (TRINITYLEA)?
The all-time low share price of Trinity League was ₹5.07 recorded on February 14, 2012 on the BSE exchange.
How can I download TRINITYLEA historical share price data?
You can download Trinity League historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TRINITYLEA shares?
The highest trading volume day for Trinity League was 157,539 shares traded on November 13, 2024 on the BSE exchange, with share price at ₹16.88.