Price Data Selection & Download
Trimurthi Share Price All Time Records & Statistics (Oct 2013 - Jul 2026)
1689 daily OHLCV records on BSE from Oct. 2013 to July 2026. Examine NOVELIX Q4 results for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹92.00
June 16, 2026
BSE Exchange
Share Price All Time Low
₹1.85
March 03, 2020
BSE Exchange
Highest Volume Trading Day
372,520
January 28, 2014 • ₹7.56
BSE Exchange
Share Price History Data (Oct 2013 - Jul 2026)
NOVELIX daily open, high, low, close and volume (OHLCV) on BSE — 134 records.
Total Records
134
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-20 | ₹66.40 | ₹66.42 | ₹66.00 | ₹66.42 | 4,381 |
| 2026-07-17 | ₹65.18 | ₹69.83 | ₹63.19 | ₹63.26 | 4,372 |
| 2026-07-16 | ₹70.00 | ₹70.00 | ₹66.51 | ₹66.51 | 4,365 |
| 2026-07-15 | ₹71.00 | ₹73.90 | ₹70.00 | ₹70.01 | 1,107 |
| 2026-07-14 | ₹68.00 | ₹70.61 | ₹67.99 | ₹70.61 | 6,066 |
| 2026-07-13 | ₹63.20 | ₹69.40 | ₹63.20 | ₹67.25 | 3,062 |
| 2026-07-10 | ₹66.80 | ₹67.49 | ₹64.00 | ₹66.50 | 10,459 |
| 2026-07-09 | ₹71.23 | ₹71.23 | ₹66.03 | ₹66.71 | 18,217 |
| 2026-07-08 | ₹71.03 | ₹73.88 | ₹68.05 | ₹69.50 | 832 |
| 2026-07-07 | ₹71.10 | ₹72.00 | ₹70.55 | ₹70.68 | 6,721 |
| 2026-07-06 | ₹74.64 | ₹76.14 | ₹74.08 | ₹74.23 | 11,787 |
| 2026-07-03 | ₹78.60 | ₹78.60 | ₹74.67 | ₹77.97 | 12,519 |
| 2026-07-02 | ₹80.00 | ₹80.00 | ₹75.05 | ₹78.60 | 801 |
| 2026-07-01 | ₹79.00 | ₹80.65 | ₹78.00 | ₹79.00 | 1,518 |
| 2026-06-30 | ₹78.70 | ₹79.00 | ₹76.50 | ₹76.85 | 2,921 |
| 2026-06-29 | ₹76.00 | ₹82.00 | ₹76.00 | ₹77.86 | 3,851 |
| 2026-06-25 | ₹81.00 | ₹81.00 | ₹77.50 | ₹80.00 | 2,127 |
| 2026-06-24 | ₹83.00 | ₹83.90 | ₹77.00 | ₹77.26 | 1,638 |
| 2026-06-23 | ₹79.61 | ₹83.49 | ₹79.61 | ₹80.21 | 4,197 |
| 2026-06-22 | ₹74.30 | ₹79.61 | ₹72.03 | ₹79.61 | 7,706 |
| 2026-06-19 | ₹78.00 | ₹79.00 | ₹75.82 | ₹75.82 | 14,216 |
| 2026-06-18 | ₹84.82 | ₹84.82 | ₹79.80 | ₹79.81 | 8,109 |
| 2026-06-17 | ₹89.01 | ₹91.38 | ₹80.61 | ₹83.99 | 21,597 |
| 2026-06-16 | ₹92.00 | ₹92.00 | ₹86.40 | ₹88.80 | 26,050 |
| 2026-06-15 | ₹87.90 | ₹88.40 | ₹84.76 | ₹85.88 | 45,291 |
| 2026-06-12 | ₹80.40 | ₹84.70 | ₹76.70 | ₹82.62 | 23,263 |
| 2026-06-11 | ₹76.60 | ₹81.00 | ₹70.00 | ₹79.48 | 38,890 |
| 2026-06-10 | ₹79.99 | ₹79.99 | ₹73.80 | ₹76.14 | 12,319 |
| 2026-06-09 | ₹70.33 | ₹81.60 | ₹68.23 | ₹75.90 | 53,108 |
| 2026-06-08 | ₹70.95 | ₹71.00 | ₹62.74 | ₹69.64 | 44,526 |
| 2026-06-05 | ₹63.00 | ₹70.80 | ₹63.00 | ₹65.50 | 86,035 |
| 2026-06-04 | ₹57.00 | ₹60.00 | ₹56.30 | ₹59.62 | 24,436 |
| 2026-06-03 | ₹54.90 | ₹57.50 | ₹51.30 | ₹54.36 | 3,776 |
| 2026-06-02 | ₹55.70 | ₹55.70 | ₹51.00 | ₹52.67 | 13,940 |
| 2026-06-01 | ₹53.60 | ₹55.00 | ₹52.10 | ₹54.80 | 1,701 |
| 2026-05-29 | ₹56.50 | ₹57.00 | ₹55.00 | ₹56.00 | 2,941 |
| 2026-05-27 | ₹55.20 | ₹58.00 | ₹54.56 | ₹57.14 | 3,787 |
| 2026-05-26 | ₹54.99 | ₹56.55 | ₹53.85 | ₹54.06 | 3,991 |
| 2026-05-25 | ₹56.89 | ₹56.89 | ₹53.50 | ₹53.84 | 507 |
| 2026-05-22 | ₹57.00 | ₹57.00 | ₹52.00 | ₹53.10 | 8,361 |
| 2026-05-21 | ₹58.00 | ₹58.00 | ₹51.50 | ₹53.08 | 7,971 |
| 2026-05-20 | ₹54.00 | ₹55.00 | ₹52.00 | ₹54.00 | 4,960 |
| 2026-05-19 | ₹58.50 | ₹58.50 | ₹53.10 | ₹54.00 | 717 |
| 2026-05-18 | ₹54.00 | ₹57.00 | ₹51.00 | ₹53.23 | 2,114 |
| 2026-05-15 | ₹58.40 | ₹58.40 | ₹52.60 | ₹53.25 | 13,980 |
| 2026-05-14 | ₹54.20 | ₹54.89 | ₹53.50 | ₹53.64 | 8,562 |
| 2026-05-13 | ₹52.25 | ₹54.88 | ₹52.25 | ₹53.81 | 4,589 |
| 2026-05-12 | ₹51.30 | ₹54.90 | ₹50.60 | ₹54.13 | 1,231 |
| 2026-05-11 | ₹56.99 | ₹56.99 | ₹54.00 | ₹54.86 | 3,758 |
| 2026-05-08 | ₹58.70 | ₹58.70 | ₹53.02 | ₹54.55 | 5,324 |
| 2026-05-07 | ₹56.60 | ₹56.60 | ₹54.00 | ₹54.55 | 1,858 |
| 2026-05-06 | ₹57.99 | ₹57.99 | ₹54.00 | ₹55.01 | 3,005 |
| 2026-05-05 | ₹58.80 | ₹58.80 | ₹52.15 | ₹54.00 | 1,796 |
| 2026-05-04 | ₹56.00 | ₹57.60 | ₹54.05 | ₹54.88 | 2,962 |
| 2026-04-30 | ₹55.95 | ₹55.95 | ₹51.10 | ₹55.03 | 3,128 |
| 2026-04-29 | ₹56.50 | ₹58.45 | ₹55.51 | ₹55.95 | 2,446 |
| 2026-04-28 | ₹56.50 | ₹57.55 | ₹55.30 | ₹55.53 | 930 |
| 2026-04-27 | ₹56.10 | ₹58.10 | ₹51.50 | ₹56.09 | 5,619 |
| 2026-04-24 | ₹55.03 | ₹55.90 | ₹54.00 | ₹55.50 | 2,267 |
| 2026-04-23 | ₹57.99 | ₹57.99 | ₹54.00 | ₹55.03 | 815 |
| 2026-04-22 | ₹57.60 | ₹57.89 | ₹54.18 | ₹55.10 | 2,562 |
| 2026-04-21 | ₹56.49 | ₹58.00 | ₹56.49 | ₹56.54 | 5,368 |
| 2026-04-20 | ₹55.60 | ₹55.60 | ₹54.00 | ₹54.15 | 3,524 |
| 2026-04-17 | ₹59.65 | ₹59.65 | ₹56.00 | ₹56.14 | 2,522 |
| 2026-04-16 | ₹64.80 | ₹64.80 | ₹57.30 | ₹58.41 | 3,216 |
| 2026-04-15 | ₹57.21 | ₹58.00 | ₹55.21 | ₹57.99 | 6,868 |
| 2026-04-13 | ₹52.50 | ₹61.60 | ₹52.50 | ₹55.82 | 9,744 |
| 2026-04-10 | ₹64.80 | ₹64.80 | ₹55.46 | ₹57.45 | 7,851 |
| 2026-04-09 | ₹53.90 | ₹63.50 | ₹51.70 | ₹60.02 | 13,338 |
| 2026-04-08 | ₹53.90 | ₹54.90 | ₹51.60 | ₹53.20 | 8,295 |
| 2026-04-07 | ₹53.80 | ₹53.80 | ₹49.01 | ₹50.28 | 11,532 |
| 2026-04-06 | ₹51.10 | ₹55.80 | ₹49.25 | ₹50.29 | 38,762 |
| 2026-04-02 | ₹53.60 | ₹53.64 | ₹50.01 | ₹53.25 | 3,789 |
| 2026-04-01 | ₹58.00 | ₹58.00 | ₹51.55 | ₹53.96 | 34,056 |
| 2026-03-30 | ₹55.78 | ₹55.78 | ₹55.78 | ₹55.78 | 2 |
| 2026-03-27 | ₹62.95 | ₹62.95 | ₹55.35 | ₹55.78 | 2,798 |
| 2026-03-25 | ₹56.50 | ₹59.30 | ₹54.65 | ₹57.79 | 2,189 |
| 2026-03-24 | ₹59.95 | ₹59.95 | ₹54.00 | ₹55.00 | 4,165 |
| 2026-03-23 | ₹55.04 | ₹55.04 | ₹52.99 | ₹54.64 | 4,026 |
| 2026-03-20 | ₹50.55 | ₹58.60 | ₹50.55 | ₹53.70 | 1,048 |
| 2026-03-19 | ₹55.00 | ₹57.45 | ₹53.65 | ₹53.77 | 1,216 |
| 2026-03-18 | ₹50.25 | ₹58.84 | ₹50.25 | ₹54.34 | 2,041 |
| 2026-03-17 | ₹55.90 | ₹55.90 | ₹53.90 | ₹53.90 | 138 |
| 2026-03-16 | ₹50.35 | ₹54.44 | ₹50.35 | ₹53.00 | 1,598 |
| 2026-03-13 | ₹60.50 | ₹60.50 | ₹52.00 | ₹52.62 | 9,193 |
| 2026-03-12 | ₹57.00 | ₹57.00 | ₹55.00 | ₹56.66 | 1,080 |
| 2026-03-11 | ₹58.95 | ₹58.95 | ₹54.02 | ₹56.03 | 2,939 |
| 2026-03-10 | ₹54.80 | ₹54.80 | ₹50.00 | ₹53.90 | 3,594 |
| 2026-03-09 | ₹53.60 | ₹56.00 | ₹51.63 | ₹53.10 | 6,139 |
| 2026-03-06 | ₹55.00 | ₹58.99 | ₹55.00 | ₹56.01 | 1,632 |
| 2026-03-05 | ₹54.81 | ₹56.00 | ₹54.00 | ₹55.00 | 3,297 |
| 2026-03-04 | ₹56.10 | ₹56.10 | ₹54.00 | ₹54.97 | 3,721 |
| 2026-03-02 | ₹60.40 | ₹60.40 | ₹57.00 | ₹57.22 | 12,170 |
| 2026-02-27 | ₹65.00 | ₹65.00 | ₹60.00 | ₹60.47 | 4,589 |
| 2026-02-26 | ₹64.75 | ₹64.80 | ₹62.55 | ₹62.86 | 4,578 |
| 2026-02-25 | ₹62.75 | ₹62.90 | ₹60.00 | ₹60.00 | 1,215 |
| 2026-02-24 | ₹62.50 | ₹63.28 | ₹60.01 | ₹60.64 | 2,830 |
| 2026-02-23 | ₹62.00 | ₹64.89 | ₹60.52 | ₹60.91 | 8,074 |
| 2026-02-20 | ₹63.27 | ₹64.20 | ₹60.02 | ₹61.04 | 5,214 |
| 2026-02-19 | ₹66.00 | ₹67.00 | ₹62.50 | ₹62.96 | 4,547 |
| 2026-02-18 | ₹63.00 | ₹67.50 | ₹62.55 | ₹64.21 | 30,514 |
| 2026-02-17 | ₹63.07 | ₹63.07 | ₹59.00 | ₹61.39 | 6,653 |
| 2026-02-16 | ₹64.50 | ₹66.00 | ₹61.00 | ₹63.00 | 2,039 |
| 2026-02-13 | ₹63.40 | ₹63.40 | ₹61.75 | ₹62.45 | 6,363 |
| 2026-02-12 | ₹62.58 | ₹63.20 | ₹58.30 | ₹61.29 | 4,968 |
| 2026-02-11 | ₹60.00 | ₹63.70 | ₹60.00 | ₹62.58 | 9,045 |
| 2026-02-10 | ₹63.00 | ₹63.00 | ₹59.80 | ₹62.98 | 1,492 |
| 2026-02-09 | ₹58.00 | ₹68.69 | ₹58.00 | ₹62.56 | 11,607 |
| 2026-02-06 | ₹63.73 | ₹64.40 | ₹62.00 | ₹63.75 | 1,051 |
| 2026-02-05 | ₹62.00 | ₹62.50 | ₹60.50 | ₹62.48 | 619 |
| 2026-02-04 | ₹63.00 | ₹64.50 | ₹58.98 | ₹61.18 | 13,101 |
| 2026-02-03 | ₹62.95 | ₹62.95 | ₹58.01 | ₹62.08 | 5,498 |
| 2026-02-02 | ₹60.31 | ₹62.00 | ₹59.75 | ₹59.97 | 19,100 |
| 2026-02-01 | ₹61.00 | ₹61.78 | ₹60.50 | ₹60.61 | 7,196 |
| 2026-01-30 | ₹58.30 | ₹61.80 | ₹58.30 | ₹60.42 | 5,460 |
| 2026-01-29 | ₹59.60 | ₹60.75 | ₹59.60 | ₹60.75 | 12,989 |
| 2026-01-28 | ₹58.50 | ₹59.90 | ₹58.00 | ₹59.05 | 10,441 |
| 2026-01-27 | ₹54.40 | ₹58.25 | ₹53.50 | ₹58.01 | 16,977 |
| 2026-01-23 | ₹56.90 | ₹57.49 | ₹55.00 | ₹56.06 | 20,862 |
| 2026-01-22 | ₹54.75 | ₹54.81 | ₹54.75 | ₹54.76 | 6,538 |
| 2026-01-21 | ₹52.92 | ₹54.00 | ₹51.30 | ₹52.20 | 6,644 |
| 2026-01-20 | ₹53.69 | ₹55.00 | ₹51.56 | ₹54.00 | 6,076 |
| 2026-01-19 | ₹53.75 | ₹54.80 | ₹53.60 | ₹53.69 | 7,093 |
| 2026-01-16 | ₹54.00 | ₹55.45 | ₹52.52 | ₹54.30 | 14,111 |
| 2026-01-14 | ₹55.10 | ₹56.00 | ₹52.15 | ₹52.89 | 9,347 |
| 2026-01-13 | ₹55.00 | ₹55.55 | ₹54.00 | ₹54.89 | 4,069 |
| 2026-01-12 | ₹57.01 | ₹57.05 | ₹54.60 | ₹55.92 | 12,066 |
| 2026-01-09 | ₹61.45 | ₹61.50 | ₹57.00 | ₹57.29 | 6,462 |
| 2026-01-08 | ₹59.26 | ₹61.00 | ₹57.69 | ₹59.50 | 11,961 |
| 2026-01-07 | ₹60.00 | ₹61.00 | ₹58.05 | ₹60.72 | 9,528 |
| 2026-01-06 | ₹61.79 | ₹61.79 | ₹58.71 | ₹59.50 | 3,895 |
| 2026-01-05 | ₹62.00 | ₹62.00 | ₹58.01 | ₹59.09 | 9,000 |
| 2026-01-02 | ₹61.99 | ₹61.99 | ₹60.00 | ₹60.99 | 5,185 |
| 2026-01-01 | ₹61.01 | ₹62.90 | ₹60.50 | ₹60.66 | 3,814 |
Trimurthi Share Price Performance Analysis (Oct 2013 - Jul 2026)
NOVELIX price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+9.50%
₹60.66 → ₹66.42
Year to Date
Price Volatility
14.43%
Low Volatility
Year to Date
Average Daily Volume
8,737
Year to Date Average
BSE Exchange
Trimurthi Share Price History – Frequently Asked Questions
Common questions about NOVELIX historical data and records. For live price, key ratios and fundamentals, see Trimurthi stock price NSE.
What is the all-time high share price of Trimurthi (NOVELIX)?
The all-time high share price of Trimurthi was ₹92.0 recorded on June 16, 2026 on the BSE exchange.
What is the all-time low share price of Trimurthi (NOVELIX)?
The all-time low share price of Trimurthi was ₹1.85 recorded on March 03, 2020 on the BSE exchange.
How can I download NOVELIX historical share price data?
You can download Trimurthi historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NOVELIX shares?
The highest trading volume day for Trimurthi was 372,520 shares traded on January 28, 2014 on the BSE exchange, with share price at ₹7.56.