Trigyn Technologies Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of TRIGYN historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Trigyn Technologies share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹65.00 | ₹65.70 | ₹63.10 | ₹63.23 | 23,740 |
| 2026-01-08 | ₹65.75 | ₹66.88 | ₹64.80 | ₹65.01 | 21,939 |
| 2026-01-07 | ₹66.26 | ₹68.38 | ₹65.00 | ₹66.41 | 40,056 |
| 2026-01-06 | ₹65.31 | ₹67.75 | ₹65.31 | ₹65.93 | 48,046 |
| 2026-01-05 | ₹66.90 | ₹68.93 | ₹66.00 | ₹66.49 | 26,566 |
| 2026-01-02 | ₹66.50 | ₹68.00 | ₹66.50 | ₹67.23 | 22,377 |
| 2026-01-01 | ₹67.98 | ₹67.98 | ₹66.31 | ₹66.81 | 16,209 |
Trigyn Technologies Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Trigyn Technologies
Additional stock information and data for TRIGYN
Trigyn Technologies Share Price History – Frequently Asked Questions
Common questions about TRIGYN historical data and records
What is the all-time high share price of Trigyn Technologies (TRIGYN)?
The all-time high share price of Trigyn Technologies was ₹218.5 recorded on January 10, 2022 on the NSE exchange.
What is the all-time low share price of Trigyn Technologies (TRIGYN)?
The all-time low share price of Trigyn Technologies was ₹6.15 recorded on March 09, 2009 on the NSE exchange.
How can I download TRIGYN historical share price data?
You can download Trigyn Technologies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TRIGYN shares?
The highest trading volume day for Trigyn Technologies was 5,506,365 shares traded on July 13, 2023 on the NSE exchange, with share price at ₹129.5.