Trident Texofab Share Price All Time Records & Statistics (Oct 2017 - Jan 2026)
Comprehensive analysis of TTFL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Trident Texofab share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2017 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹237.65 | ₹250.00 | ₹234.20 | ₹243.50 | 19,494 |
| 2026-01-06 | ₹258.00 | ₹258.00 | ₹241.10 | ₹242.50 | 13,015 |
| 2026-01-05 | ₹249.00 | ₹264.00 | ₹246.00 | ₹251.35 | 10,358 |
| 2026-01-02 | ₹243.60 | ₹252.60 | ₹240.15 | ₹252.40 | 26,901 |
| 2026-01-01 | ₹238.80 | ₹244.00 | ₹236.00 | ₹240.60 | 8,509 |
Trident Texofab Share Price Performance Analysis (Oct 2017 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Trident Texofab
Additional stock information and data for TTFL
Trident Texofab Share Price History – Frequently Asked Questions
Common questions about TTFL historical data and records
What is the all-time high share price of Trident Texofab (TTFL)?
The all-time high share price of Trident Texofab was ₹379.0 recorded on October 23, 2025 on the BSE exchange.
What is the all-time low share price of Trident Texofab (TTFL)?
The all-time low share price of Trident Texofab was ₹13.35 recorded on October 05, 2017 on the BSE exchange.
How can I download TTFL historical share price data?
You can download Trident Texofab historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TTFL shares?
The highest trading volume day for Trident Texofab was 1,612,216 shares traded on October 16, 2024 on the BSE exchange, with share price at ₹62.41.