Home›Stock Screener›Tricom Fruit Products›Share Price History

Price Data Selection & Download

Tricom Fruit Products Share Price All Time Records & Statistics (Jan 2008 - Aug 2026)

2577 daily OHLCV records on BSE from Jan. 2008 to Aug. 2026. See TRICOMFRU book value comparison to compare market price against book value per share.

Share Price All Time High

₹68.00
December 27, 2011
BSE Exchange

Share Price All Time Low

₹0.96
November 20, 2023
BSE Exchange

Highest Volume Trading Day

980,000
March 14, 2014 • ₹7.23
BSE Exchange

Share Price History Data (Jan 2008 - Aug 2026)

TRICOMFRU daily open, high, low, close and volume (OHLCV) on BSE — 155 records.

Total Records 155
Timeframe Daily
Period Year to Date

Tricom Fruit Products Share Price Performance Analysis (Jan 2008 - Aug 2026)

TRICOMFRU price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-25.10%
₹2.39 → ₹1.79
Year to Date

Price Volatility

12.45%
Low Volatility
Year to Date

Average Daily Volume

6,881
Year to Date Average
BSE Exchange

Tricom Fruit Products Share Price History – Frequently Asked Questions

Common questions about TRICOMFRU historical data and records. Analyse TRICOMFRU FII DII holdings to track promoter, FII and institutional holdings.

What is the all-time high share price of Tricom Fruit Products (TRICOMFRU)?

The all-time high share price of Tricom Fruit Products was ₹68.0 recorded on December 27, 2011 on the BSE exchange.

What is the all-time low share price of Tricom Fruit Products (TRICOMFRU)?

The all-time low share price of Tricom Fruit Products was ₹0.96 recorded on November 20, 2023 on the BSE exchange.

How can I download TRICOMFRU historical share price data?

You can download Tricom Fruit Products historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for TRICOMFRU shares?

The highest trading volume day for Tricom Fruit Products was 980,000 shares traded on March 14, 2014 on the BSE exchange, with share price at ₹7.23.