Tribhovandas Bhimji Zaveri Share Price All Time Records & Statistics (May 2012 - Jan 2026)
Comprehensive analysis of TBZ historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Tribhovandas Bhimji Zaveri share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (May 2012 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹168.60 | ₹177.69 | ₹165.00 | ₹169.06 | 6,534,738 |
| 2026-01-08 | ₹185.00 | ₹193.31 | ₹167.61 | ₹170.66 | 12,866,074 |
| 2026-01-07 | ₹167.50 | ₹190.37 | ₹165.75 | ₹187.13 | 29,201,443 |
| 2026-01-06 | ₹164.95 | ₹164.95 | ₹161.50 | ₹162.17 | 91,660 |
| 2026-01-05 | ₹166.51 | ₹168.40 | ₹163.14 | ₹164.19 | 112,879 |
| 2026-01-02 | ₹165.40 | ₹169.23 | ₹164.01 | ₹167.28 | 154,630 |
| 2026-01-01 | ₹165.02 | ₹165.50 | ₹163.41 | ₹164.88 | 37,743 |
Tribhovandas Bhimji Zaveri Share Price Performance Analysis (May 2012 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Tribhovandas Bhimji Zaveri
Additional stock information and data for TBZ
Tribhovandas Bhimji Zaveri Share Price History – Frequently Asked Questions
Common questions about TBZ historical data and records
What is the all-time high share price of Tribhovandas Bhimji Zaveri (TBZ)?
The all-time high share price of Tribhovandas Bhimji Zaveri was ₹360.36 recorded on September 16, 2024 on the NSE exchange.
What is the all-time low share price of Tribhovandas Bhimji Zaveri (TBZ)?
The all-time low share price of Tribhovandas Bhimji Zaveri was ₹16.45 recorded on March 25, 2020 on the NSE exchange.
How can I download TBZ historical share price data?
You can download Tribhovandas Bhimji Zaveri historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TBZ shares?
The highest trading volume day for Tribhovandas Bhimji Zaveri was 29,201,443 shares traded on January 07, 2026 on the NSE exchange, with share price at ₹187.13.