TRF Share Price All Time Records & Statistics (Jan 2010 - Jan 2026)
Comprehensive analysis of TRF historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit TRF share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2010 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹293.20 | ₹293.20 | ₹283.10 | ₹284.70 | 12,702 |
| 2026-01-08 | ₹303.30 | ₹304.50 | ₹291.25 | ₹293.20 | 20,196 |
| 2026-01-07 | ₹295.05 | ₹304.50 | ₹295.05 | ₹303.85 | 6,952 |
| 2026-01-06 | ₹302.50 | ₹304.30 | ₹296.00 | ₹298.25 | 7,605 |
| 2026-01-05 | ₹301.15 | ₹307.45 | ₹300.10 | ₹302.15 | 9,664 |
| 2026-01-02 | ₹300.05 | ₹307.00 | ₹298.05 | ₹305.55 | 12,264 |
| 2026-01-01 | ₹298.15 | ₹302.95 | ₹296.05 | ₹300.25 | 5,793 |
TRF Share Price Performance Analysis (Jan 2010 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for TRF
Additional stock information and data for TRF
TRF Share Price History – Frequently Asked Questions
Common questions about TRF historical data and records
What is the all-time high share price of TRF (TRF)?
The all-time high share price of TRF was ₹1178.0 recorded on May 14, 2010 on the NSE exchange.
What is the all-time low share price of TRF (TRF)?
The all-time low share price of TRF was ₹45.15 recorded on March 25, 2020 on the NSE exchange.
How can I download TRF historical share price data?
You can download TRF historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TRF shares?
The highest trading volume day for TRF was 4,240,262 shares traded on December 01, 2017 on the NSE exchange, with share price at ₹304.6.