Trescon Share Price All Time Records & Statistics (Sep 2018 - Jan 2026)
Comprehensive analysis of TRESCON historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Trescon share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2018 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹8.70 | ₹8.70 | ₹8.03 | ₹8.03 | 51,189 |
| 2026-01-08 | ₹8.17 | ₹8.59 | ₹8.17 | ₹8.45 | 10,373 |
| 2026-01-07 | ₹7.75 | ₹8.49 | ₹7.75 | ₹8.48 | 9,482 |
| 2026-01-06 | ₹8.45 | ₹8.61 | ₹8.10 | ₹8.10 | 14,729 |
| 2026-01-05 | ₹8.33 | ₹8.60 | ₹8.03 | ₹8.20 | 105,567 |
| 2026-01-02 | ₹8.49 | ₹8.49 | ₹8.07 | ₹8.33 | 91,499 |
| 2026-01-01 | ₹8.24 | ₹8.40 | ₹8.07 | ₹8.32 | 6,094 |
Trescon Share Price Performance Analysis (Sep 2018 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Trescon
Additional stock information and data for TRESCON
Trescon Share Price History – Frequently Asked Questions
Common questions about TRESCON historical data and records
What is the all-time high share price of Trescon (TRESCON)?
The all-time high share price of Trescon was ₹101.85 recorded on February 21, 2019 on the BSE exchange.
What is the all-time low share price of Trescon (TRESCON)?
The all-time low share price of Trescon was ₹6.26 recorded on December 01, 2025 on the BSE exchange.
How can I download TRESCON historical share price data?
You can download Trescon historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TRESCON shares?
The highest trading volume day for Trescon was 2,932,930 shares traded on September 26, 2023 on the BSE exchange, with share price at ₹13.96.