Trent Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of TRENT historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Trent share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹4050.00 | ₹4071.50 | ₹3988.20 | ₹4060.50 | 1,477,670 |
| 2026-01-06 | ₹4208.30 | ₹4208.30 | ₹3994.00 | ₹4047.60 | 6,144,187 |
| 2026-01-05 | ₹4409.60 | ₹4457.00 | ₹4357.00 | ₹4429.80 | 509,791 |
| 2026-01-02 | ₹4300.00 | ₹4437.90 | ₹4289.60 | ₹4409.60 | 895,709 |
| 2026-01-01 | ₹4279.00 | ₹4308.00 | ₹4255.80 | ₹4297.40 | 374,599 |
Trent Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Trent
Additional stock information and data for TRENT
Trent Share Price History – Frequently Asked Questions
Common questions about TRENT historical data and records
What is the all-time high share price of Trent (TRENT)?
The all-time high share price of Trent was ₹8345.0 recorded on October 14, 2024 on the NSE exchange.
What is the all-time low share price of Trent (TRENT)?
The all-time low share price of Trent was ₹12.22 recorded on May 22, 2003 on the NSE exchange.
How can I download TRENT historical share price data?
You can download Trent historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TRENT shares?
The highest trading volume day for Trent was 22,823,095 shares traded on November 27, 2020 on the NSE exchange, with share price at ₹720.3.