Price Data Selection & Download
Tree House Education Share Price All Time Records & Statistics (Aug 2011 - May 2026)
3560 daily OHLCV records on NSE from Aug. 2011 to May 2026. For live price, key ratios and fundamentals, see Tree House Education share price chart.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2011 - May 2026)
TREEHOUSE daily open, high, low, close and volume (OHLCV) on NSE — 55 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹6.75 | ₹6.97 | ₹6.62 | ₹6.78 | 37,612 |
| 2026-05-26 | ₹7.07 | ₹7.07 | ₹6.66 | ₹6.75 | 46,120 |
| 2026-05-25 | ₹6.76 | ₹7.10 | ₹6.76 | ₹6.90 | 17,528 |
| 2026-05-22 | ₹6.90 | ₹6.90 | ₹6.80 | ₹6.89 | 18,151 |
| 2026-05-21 | ₹7.23 | ₹7.23 | ₹6.72 | ₹6.90 | 57,875 |
| 2026-05-20 | ₹7.48 | ₹7.48 | ₹6.85 | ₹6.95 | 116,500 |
| 2026-05-19 | ₹7.61 | ₹7.61 | ₹7.13 | ₹7.14 | 33,837 |
| 2026-05-18 | ₹7.59 | ₹7.61 | ₹7.26 | ₹7.34 | 14,599 |
| 2026-05-15 | ₹7.71 | ₹7.93 | ₹7.55 | ₹7.59 | 39,917 |
| 2026-05-14 | ₹8.02 | ₹8.37 | ₹7.60 | ₹7.94 | 8,395 |
| 2026-05-13 | ₹8.00 | ₹8.10 | ₹7.61 | ₹7.99 | 7,224 |
| 2026-05-12 | ₹7.98 | ₹7.98 | ₹7.76 | ₹7.76 | 12,017 |
| 2026-03-04 | ₹9.43 | ₹9.43 | ₹8.14 | ₹8.26 | 36,729 |
| 2026-03-02 | ₹9.16 | ₹10.50 | ₹8.67 | ₹9.01 | 64,248 |
| 2026-02-27 | ₹10.36 | ₹10.70 | ₹9.61 | ₹9.84 | 67,643 |
| 2026-02-26 | ₹9.58 | ₹11.00 | ₹8.41 | ₹10.11 | 443,652 |
| 2026-02-25 | ₹9.15 | ₹9.50 | ₹8.42 | ₹9.23 | 45,284 |
| 2026-02-24 | ₹9.50 | ₹9.50 | ₹8.40 | ₹9.12 | 119,344 |
| 2026-02-23 | ₹9.01 | ₹9.94 | ₹8.53 | ₹9.15 | 247,042 |
| 2026-02-20 | ₹7.99 | ₹9.19 | ₹7.20 | ₹8.71 | 340,130 |
| 2026-02-19 | ₹7.63 | ₹7.80 | ₹7.62 | ₹7.66 | 9,983 |
| 2026-02-18 | ₹7.77 | ₹8.00 | ₹7.52 | ₹7.83 | 41,613 |
| 2026-02-17 | ₹7.98 | ₹7.99 | ₹7.60 | ₹7.75 | 10,206 |
| 2026-02-16 | ₹7.95 | ₹7.95 | ₹7.61 | ₹7.66 | 12,694 |
| 2026-02-13 | ₹7.88 | ₹7.99 | ₹7.61 | ₹7.80 | 38,959 |
| 2026-02-12 | ₹8.00 | ₹8.00 | ₹7.58 | ₹7.88 | 19,709 |
| 2026-02-11 | ₹7.95 | ₹8.00 | ₹7.48 | ₹7.86 | 36,650 |
| 2026-02-10 | ₹7.33 | ₹7.78 | ₹7.33 | ₹7.75 | 51,638 |
| 2026-02-09 | ₹7.95 | ₹7.95 | ₹7.02 | ₹7.30 | 55,451 |
| 2026-02-06 | ₹7.50 | ₹7.77 | ₹7.46 | ₹7.69 | 15,886 |
| 2026-02-05 | ₹7.90 | ₹7.90 | ₹7.35 | ₹7.44 | 12,786 |
| 2026-02-04 | ₹7.65 | ₹7.70 | ₹7.05 | ₹7.63 | 41,060 |
| 2026-02-03 | ₹7.30 | ₹7.82 | ₹7.30 | ₹7.36 | 27,218 |
| 2026-02-02 | ₹7.84 | ₹7.84 | ₹7.15 | ₹7.30 | 10,388 |
| 2026-02-01 | ₹7.99 | ₹8.01 | ₹7.50 | ₹7.70 | 36,599 |
| 2026-01-30 | ₹6.95 | ₹7.80 | ₹6.95 | ₹7.68 | 81,557 |
| 2026-01-29 | ₹7.23 | ₹7.74 | ₹6.71 | ₹7.03 | 78,881 |
| 2026-01-28 | ₹7.46 | ₹7.81 | ₹7.19 | ₹7.38 | 40,194 |
| 2026-01-27 | ₹7.76 | ₹7.76 | ₹6.90 | ₹7.21 | 41,501 |
| 2026-01-23 | ₹7.42 | ₹7.55 | ₹6.92 | ₹7.12 | 50,150 |
| 2026-01-22 | ₹7.80 | ₹8.07 | ₹6.92 | ₹7.08 | 244,868 |
| 2026-01-21 | ₹8.20 | ₹8.20 | ₹7.52 | ₹7.77 | 62,309 |
| 2026-01-20 | ₹8.17 | ₹8.75 | ₹7.50 | ₹8.25 | 70,074 |
| 2026-01-19 | ₹8.19 | ₹8.49 | ₹7.36 | ₹8.06 | 137,553 |
| 2026-01-16 | ₹9.45 | ₹9.55 | ₹7.32 | ₹8.03 | 380,603 |
| 2026-01-14 | ₹8.50 | ₹10.00 | ₹8.50 | ₹9.14 | 195,864 |
| 2026-01-13 | ₹7.82 | ₹8.90 | ₹7.82 | ₹8.63 | 73,729 |
| 2026-01-12 | ₹8.46 | ₹8.46 | ₹7.78 | ₹8.02 | 15,227 |
| 2026-01-09 | ₹8.09 | ₹8.29 | ₹7.36 | ₹8.05 | 67,774 |
| 2026-01-08 | ₹8.00 | ₹8.19 | ₹7.80 | ₹7.93 | 10,463 |
| 2026-01-07 | ₹7.85 | ₹8.26 | ₹7.80 | ₹7.88 | 18,711 |
| 2026-01-06 | ₹7.80 | ₹8.30 | ₹7.65 | ₹8.05 | 36,486 |
| 2026-01-05 | ₹8.28 | ₹8.30 | ₹7.71 | ₹7.87 | 38,753 |
| 2026-01-02 | ₹7.79 | ₹8.20 | ₹7.72 | ₹8.15 | 25,123 |
| 2026-01-01 | ₹7.95 | ₹8.09 | ₹7.65 | ₹7.95 | 31,979 |
Tree House Education Share Price Performance Analysis (Aug 2011 - May 2026)
TREEHOUSE price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Tree House Education Share Price History – Frequently Asked Questions
Common questions about TREEHOUSE historical data and records. Examine TREEHOUSE quarterly performance for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Tree House Education (TREEHOUSE)?
The all-time high share price of Tree House Education was ₹559.0 recorded on February 16, 2015 on the NSE exchange.
What is the all-time low share price of Tree House Education (TREEHOUSE)?
The all-time low share price of Tree House Education was ₹2.75 recorded on March 26, 2020 on the NSE exchange.
How can I download TREEHOUSE historical share price data?
You can download Tree House Education historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TREEHOUSE shares?
The highest trading volume day for Tree House Education was 29,345,647 shares traded on August 26, 2011 on the NSE exchange, with share price at ₹117.6.