Price Data Selection & Download
Travel Food Services Share Price All Time Records & Statistics (Jul 2025 - Jul 2026)
243 daily OHLCV records on NSE from July 2025 to July 2026. For live price, key ratios and fundamentals, see TRAVELFOOD share price.
Share Price All Time High
₹1445.00
November 27, 2025
NSE Exchange
Share Price All Time Low
₹1008.50
August 04, 2025
NSE Exchange
Highest Volume Trading Day
4,942,773
July 14, 2025 • ₹1074.80
NSE Exchange
Share Price History Data (Jul 2025 - Jul 2026)
TRAVELFOOD daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹1272.30 | ₹1291.00 | ₹1255.50 | ₹1286.30 | 12,291 |
| 2026-07-23 | ₹1285.10 | ₹1285.90 | ₹1267.10 | ₹1279.20 | 18,039 |
| 2026-07-22 | ₹1300.00 | ₹1310.40 | ₹1282.00 | ₹1285.10 | 10,138 |
| 2026-07-21 | ₹1304.00 | ₹1316.60 | ₹1293.00 | ₹1300.50 | 13,258 |
| 2026-07-20 | ₹1293.50 | ₹1316.80 | ₹1281.30 | ₹1304.20 | 10,172 |
| 2026-07-17 | ₹1292.30 | ₹1303.00 | ₹1277.00 | ₹1293.60 | 13,466 |
| 2026-07-16 | ₹1295.00 | ₹1310.40 | ₹1280.00 | ₹1300.40 | 17,375 |
| 2026-07-15 | ₹1319.90 | ₹1326.70 | ₹1294.00 | ₹1295.00 | 21,486 |
| 2026-07-14 | ₹1335.00 | ₹1335.00 | ₹1293.00 | ₹1319.90 | 32,796 |
| 2026-07-13 | ₹1310.40 | ₹1346.80 | ₹1304.10 | ₹1337.80 | 27,377 |
| 2026-07-10 | ₹1340.00 | ₹1340.00 | ₹1295.00 | ₹1310.40 | 26,317 |
| 2026-07-09 | ₹1285.00 | ₹1339.00 | ₹1285.00 | ₹1315.00 | 14,900 |
| 2026-07-08 | ₹1339.00 | ₹1339.00 | ₹1287.10 | ₹1297.20 | 25,235 |
| 2026-07-07 | ₹1329.60 | ₹1350.00 | ₹1324.10 | ₹1339.30 | 17,162 |
| 2026-07-06 | ₹1317.30 | ₹1339.00 | ₹1304.00 | ₹1329.60 | 14,097 |
| 2026-07-03 | ₹1360.00 | ₹1360.00 | ₹1307.10 | ₹1310.80 | 21,156 |
| 2026-07-02 | ₹1325.00 | ₹1350.00 | ₹1325.00 | ₹1339.80 | 19,630 |
| 2026-07-01 | ₹1323.40 | ₹1349.80 | ₹1307.60 | ₹1328.20 | 32,895 |
| 2026-06-30 | ₹1312.00 | ₹1334.20 | ₹1291.00 | ₹1323.40 | 28,775 |
| 2026-06-29 | ₹1334.90 | ₹1337.40 | ₹1300.00 | ₹1313.90 | 23,310 |
| 2026-06-25 | ₹1328.00 | ₹1349.50 | ₹1319.00 | ₹1334.10 | 26,678 |
| 2026-06-24 | ₹1338.00 | ₹1345.10 | ₹1313.60 | ₹1321.30 | 19,114 |
| 2026-06-23 | ₹1355.00 | ₹1378.90 | ₹1328.60 | ₹1338.70 | 48,391 |
| 2026-06-22 | ₹1365.00 | ₹1384.00 | ₹1350.00 | ₹1355.50 | 53,362 |
| 2026-06-19 | ₹1331.90 | ₹1363.50 | ₹1316.00 | ₹1354.00 | 44,165 |
| 2026-06-18 | ₹1306.00 | ₹1340.90 | ₹1304.40 | ₹1332.80 | 28,805 |
| 2026-06-17 | ₹1340.00 | ₹1340.00 | ₹1305.70 | ₹1317.50 | 43,131 |
| 2026-06-16 | ₹1330.00 | ₹1348.20 | ₹1311.60 | ₹1333.40 | 64,562 |
| 2026-06-15 | ₹1275.00 | ₹1365.80 | ₹1257.50 | ₹1314.10 | 234,387 |
| 2026-06-12 | ₹1216.80 | ₹1256.00 | ₹1212.10 | ₹1241.70 | 160,308 |
| 2026-06-11 | ₹1230.50 | ₹1235.70 | ₹1186.80 | ₹1216.40 | 160,396 |
| 2026-06-10 | ₹1175.00 | ₹1249.50 | ₹1175.00 | ₹1235.70 | 176,721 |
| 2026-06-09 | ₹1209.90 | ₹1241.00 | ₹1168.00 | ₹1184.20 | 155,157 |
| 2026-06-08 | ₹1260.00 | ₹1280.60 | ₹1195.90 | ₹1206.30 | 128,648 |
| 2026-06-05 | ₹1287.00 | ₹1300.00 | ₹1260.50 | ₹1283.80 | 36,069 |
| 2026-06-04 | ₹1241.00 | ₹1322.00 | ₹1236.60 | ₹1286.10 | 169,179 |
| 2026-06-03 | ₹1234.00 | ₹1259.00 | ₹1223.20 | ₹1251.40 | 35,583 |
| 2026-06-02 | ₹1232.60 | ₹1251.10 | ₹1215.70 | ₹1234.40 | 70,834 |
| 2026-06-01 | ₹1228.20 | ₹1260.10 | ₹1215.00 | ₹1245.00 | 49,965 |
| 2026-05-29 | ₹1202.10 | ₹1243.60 | ₹1202.10 | ₹1224.60 | 46,140 |
| 2026-05-27 | ₹1211.00 | ₹1243.00 | ₹1201.20 | ₹1221.90 | 76,890 |
| 2026-05-26 | ₹1185.00 | ₹1220.40 | ₹1155.00 | ₹1201.20 | 305,160 |
| 2026-05-25 | ₹1130.60 | ₹1168.30 | ₹1120.00 | ₹1152.60 | 97,221 |
| 2026-05-22 | ₹1069.10 | ₹1148.80 | ₹1063.10 | ₹1130.60 | 294,790 |
| 2026-05-21 | ₹1061.00 | ₹1075.00 | ₹1040.00 | ₹1061.40 | 134,453 |
| 2026-05-20 | ₹1069.50 | ₹1079.90 | ₹1046.00 | ₹1060.10 | 62,093 |
| 2026-05-19 | ₹1074.00 | ₹1087.50 | ₹1057.00 | ₹1060.10 | 42,239 |
| 2026-05-18 | ₹1098.00 | ₹1098.40 | ₹1048.50 | ₹1064.10 | 114,968 |
| 2026-05-15 | ₹1145.00 | ₹1162.00 | ₹1081.20 | ₹1098.40 | 86,714 |
| 2026-05-14 | ₹1144.00 | ₹1157.90 | ₹1135.00 | ₹1144.30 | 15,291 |
| 2026-05-13 | ₹1122.60 | ₹1150.00 | ₹1099.40 | ₹1140.70 | 92,332 |
| 2026-05-12 | ₹1205.00 | ₹1205.00 | ₹1131.20 | ₹1139.90 | 38,174 |
| 2026-05-11 | ₹1248.00 | ₹1248.00 | ₹1188.50 | ₹1206.20 | 23,921 |
| 2026-05-08 | ₹1250.00 | ₹1255.70 | ₹1242.00 | ₹1248.00 | 16,812 |
| 2026-05-07 | ₹1252.90 | ₹1270.90 | ₹1235.00 | ₹1250.20 | 22,870 |
| 2026-05-06 | ₹1289.00 | ₹1289.90 | ₹1241.00 | ₹1249.80 | 26,634 |
| 2026-05-05 | ₹1296.00 | ₹1304.00 | ₹1256.40 | ₹1280.20 | 22,639 |
| 2026-05-04 | ₹1232.60 | ₹1318.80 | ₹1232.60 | ₹1300.00 | 70,698 |
| 2026-04-30 | ₹1280.00 | ₹1280.00 | ₹1253.40 | ₹1259.80 | 14,515 |
| 2026-04-29 | ₹1284.80 | ₹1294.90 | ₹1262.60 | ₹1280.00 | 21,495 |
| 2026-04-28 | ₹1283.00 | ₹1295.00 | ₹1277.90 | ₹1284.80 | 37,515 |
| 2026-04-27 | ₹1292.00 | ₹1324.00 | ₹1275.00 | ₹1283.50 | 62,453 |
| 2026-04-24 | ₹1280.30 | ₹1290.00 | ₹1271.30 | ₹1285.20 | 15,584 |
| 2026-04-23 | ₹1299.90 | ₹1320.60 | ₹1276.00 | ₹1280.30 | 20,025 |
| 2026-04-22 | ₹1294.00 | ₹1325.10 | ₹1292.00 | ₹1298.10 | 18,752 |
| 2026-04-21 | ₹1295.20 | ₹1312.70 | ₹1288.10 | ₹1299.70 | 17,397 |
| 2026-04-20 | ₹1310.90 | ₹1324.70 | ₹1280.10 | ₹1295.20 | 49,447 |
| 2026-04-17 | ₹1310.50 | ₹1352.90 | ₹1299.40 | ₹1310.90 | 74,421 |
| 2026-04-16 | ₹1330.00 | ₹1330.00 | ₹1293.00 | ₹1310.60 | 63,790 |
| 2026-04-15 | ₹1302.50 | ₹1339.90 | ₹1302.50 | ₹1320.60 | 39,940 |
| 2026-04-13 | ₹1292.60 | ₹1324.90 | ₹1274.10 | ₹1301.30 | 30,889 |
| 2026-04-10 | ₹1280.00 | ₹1314.90 | ₹1270.00 | ₹1307.60 | 48,165 |
| 2026-04-09 | ₹1293.00 | ₹1315.00 | ₹1269.90 | ₹1277.90 | 43,807 |
| 2026-04-08 | ₹1305.00 | ₹1311.20 | ₹1289.90 | ₹1304.10 | 62,484 |
| 2026-04-07 | ₹1279.80 | ₹1289.90 | ₹1266.90 | ₹1280.20 | 42,158 |
| 2026-04-06 | ₹1280.00 | ₹1295.60 | ₹1261.50 | ₹1270.30 | 62,261 |
| 2026-04-02 | ₹1265.50 | ₹1285.00 | ₹1239.90 | ₹1280.20 | 24,538 |
| 2026-04-01 | ₹1261.80 | ₹1280.00 | ₹1240.80 | ₹1276.90 | 54,497 |
| 2026-03-30 | ₹1179.00 | ₹1298.00 | ₹1138.00 | ₹1261.80 | 347,312 |
| 2026-03-27 | ₹1155.00 | ₹1212.20 | ₹1132.60 | ₹1180.00 | 287,129 |
| 2026-03-25 | ₹1125.00 | ₹1180.00 | ₹1112.90 | ₹1155.60 | 177,370 |
| 2026-03-24 | ₹1132.60 | ₹1147.50 | ₹1089.00 | ₹1128.70 | 89,471 |
| 2026-03-23 | ₹1115.00 | ₹1118.00 | ₹1089.10 | ₹1099.20 | 159,866 |
| 2026-03-20 | ₹1102.20 | ₹1134.50 | ₹1102.20 | ₹1118.30 | 156,188 |
| 2026-03-19 | ₹1125.00 | ₹1135.00 | ₹1094.10 | ₹1102.20 | 37,452 |
| 2026-03-18 | ₹1130.00 | ₹1138.00 | ₹1118.40 | ₹1132.70 | 349,891 |
| 2026-03-17 | ₹1158.20 | ₹1167.50 | ₹1125.00 | ₹1131.60 | 233,747 |
| 2026-03-16 | ₹1160.00 | ₹1183.90 | ₹1150.20 | ₹1158.20 | 216,902 |
| 2026-03-13 | ₹1190.00 | ₹1190.00 | ₹1145.00 | ₹1177.40 | 45,975 |
| 2026-03-12 | ₹1177.10 | ₹1207.50 | ₹1152.60 | ₹1192.50 | 30,576 |
| 2026-03-11 | ₹1184.90 | ₹1203.20 | ₹1176.00 | ₹1189.00 | 95,437 |
| 2026-03-10 | ₹1165.40 | ₹1200.00 | ₹1159.30 | ₹1185.40 | 26,473 |
| 2026-03-09 | ₹1152.60 | ₹1180.00 | ₹1125.00 | ₹1165.40 | 26,868 |
| 2026-03-06 | ₹1179.90 | ₹1190.00 | ₹1172.80 | ₹1180.20 | 10,374 |
| 2026-03-05 | ₹1150.00 | ₹1187.00 | ₹1150.00 | ₹1182.00 | 24,698 |
| 2026-03-04 | ₹1150.00 | ₹1166.10 | ₹1137.50 | ₹1157.40 | 77,584 |
| 2026-03-02 | ₹1177.40 | ₹1204.10 | ₹1150.00 | ₹1176.50 | 106,404 |
| 2026-02-27 | ₹1234.00 | ₹1240.00 | ₹1218.00 | ₹1234.20 | 14,107 |
| 2026-02-26 | ₹1248.90 | ₹1250.00 | ₹1215.00 | ₹1240.30 | 34,126 |
| 2026-02-25 | ₹1212.60 | ₹1239.00 | ₹1212.60 | ₹1231.10 | 21,322 |
| 2026-02-24 | ₹1218.00 | ₹1235.00 | ₹1206.00 | ₹1229.90 | 28,708 |
| 2026-02-23 | ₹1221.20 | ₹1291.90 | ₹1198.80 | ₹1225.80 | 121,688 |
| 2026-02-20 | ₹1214.00 | ₹1234.00 | ₹1195.60 | ₹1221.20 | 88,671 |
| 2026-02-19 | ₹1212.00 | ₹1222.20 | ₹1197.10 | ₹1214.20 | 18,536 |
| 2026-02-18 | ₹1210.00 | ₹1228.00 | ₹1207.00 | ₹1217.40 | 34,262 |
| 2026-02-17 | ₹1186.50 | ₹1221.00 | ₹1186.50 | ₹1212.60 | 39,943 |
| 2026-02-16 | ₹1156.10 | ₹1220.00 | ₹1153.50 | ₹1209.10 | 43,526 |
| 2026-02-13 | ₹1244.80 | ₹1249.00 | ₹1152.60 | ₹1170.70 | 144,562 |
| 2026-02-12 | ₹1218.90 | ₹1231.90 | ₹1195.00 | ₹1214.70 | 25,648 |
| 2026-02-11 | ₹1172.60 | ₹1207.60 | ₹1163.00 | ₹1201.90 | 47,502 |
| 2026-02-10 | ₹1174.00 | ₹1193.30 | ₹1160.00 | ₹1185.10 | 78,658 |
| 2026-02-09 | ₹1110.10 | ₹1164.00 | ₹1107.20 | ₹1154.30 | 50,152 |
| 2026-02-06 | ₹1110.00 | ₹1117.50 | ₹1097.20 | ₹1111.30 | 8,086 |
| 2026-02-05 | ₹1125.10 | ₹1125.90 | ₹1099.30 | ₹1112.00 | 15,735 |
| 2026-02-04 | ₹1099.60 | ₹1124.80 | ₹1088.30 | ₹1119.70 | 12,657 |
| 2026-02-03 | ₹1075.00 | ₹1105.30 | ₹1070.00 | ₹1099.60 | 22,356 |
| 2026-02-02 | ₹1067.70 | ₹1081.00 | ₹1038.50 | ₹1073.80 | 23,921 |
| 2026-02-01 | ₹1075.90 | ₹1090.00 | ₹1037.60 | ₹1067.70 | 12,371 |
| 2026-01-30 | ₹1050.10 | ₹1078.90 | ₹1042.50 | ₹1067.00 | 8,723 |
| 2026-01-29 | ₹1063.00 | ₹1074.50 | ₹1046.60 | ₹1052.00 | 20,897 |
| 2026-01-28 | ₹1086.00 | ₹1087.40 | ₹1046.60 | ₹1076.10 | 20,151 |
| 2026-01-27 | ₹1065.50 | ₹1071.80 | ₹1035.30 | ₹1043.70 | 36,832 |
| 2026-01-23 | ₹1100.00 | ₹1104.10 | ₹1052.60 | ₹1065.10 | 18,773 |
| 2026-01-22 | ₹1085.00 | ₹1110.00 | ₹1083.00 | ₹1102.30 | 15,772 |
| 2026-01-21 | ₹1092.60 | ₹1095.50 | ₹1068.50 | ₹1083.00 | 112,584 |
| 2026-01-20 | ₹1098.10 | ₹1105.20 | ₹1088.00 | ₹1100.00 | 328,566 |
| 2026-01-19 | ₹1132.60 | ₹1139.70 | ₹1095.00 | ₹1108.10 | 83,433 |
| 2026-01-16 | ₹1138.30 | ₹1148.00 | ₹1119.30 | ₹1141.20 | 47,280 |
| 2026-01-14 | ₹1149.00 | ₹1150.70 | ₹1134.00 | ₹1141.80 | 29,526 |
| 2026-01-13 | ₹1145.50 | ₹1179.00 | ₹1145.50 | ₹1151.60 | 39,290 |
| 2026-01-12 | ₹1142.00 | ₹1165.00 | ₹1120.00 | ₹1147.40 | 65,747 |
| 2026-01-09 | ₹1139.00 | ₹1158.90 | ₹1122.70 | ₹1149.80 | 234,424 |
| 2026-01-08 | ₹1145.50 | ₹1148.80 | ₹1115.00 | ₹1139.00 | 36,191 |
| 2026-01-07 | ₹1180.00 | ₹1180.70 | ₹1147.00 | ₹1152.90 | 30,515 |
| 2026-01-06 | ₹1206.90 | ₹1206.90 | ₹1172.60 | ₹1186.00 | 38,266 |
| 2026-01-05 | ₹1181.90 | ₹1215.00 | ₹1181.70 | ₹1207.80 | 37,786 |
| 2026-01-02 | ₹1166.90 | ₹1186.90 | ₹1141.10 | ₹1179.60 | 270,168 |
| 2026-01-01 | ₹1172.00 | ₹1172.40 | ₹1155.00 | ₹1158.80 | 8,017 |
Travel Food Services Share Price Performance Analysis (Jul 2025 - Jul 2026)
TRAVELFOOD price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+11.00%
₹1158.80 → ₹1286.30
Year to Date
Price Volatility
6.95%
Low Volatility
Year to Date
Average Daily Volume
67,889
Year to Date Average
NSE Exchange
Travel Food Services Share Price History – Frequently Asked Questions
Common questions about TRAVELFOOD historical data and records. Examine TRAVELFOOD earnings for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Travel Food Services (TRAVELFOOD)?
The all-time high share price of Travel Food Services was ₹1445.0 recorded on November 27, 2025 on the NSE exchange.
What is the all-time low share price of Travel Food Services (TRAVELFOOD)?
The all-time low share price of Travel Food Services was ₹1008.5 recorded on August 04, 2025 on the NSE exchange.
How can I download TRAVELFOOD historical share price data?
You can download Travel Food Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TRAVELFOOD shares?
The highest trading volume day for Travel Food Services was 4,942,773 shares traded on July 14, 2025 on the NSE exchange, with share price at ₹1074.8.