Price Data Selection & Download
Transwarranty Finance Share Price All Time Records & Statistics (Sep 2025 - Jul 2026)
209 daily OHLCV records on NSE from Sept. 2025 to July 2026. For live price, key ratios and fundamentals, see Transwarranty Finance share price today.
Share Price All Time High
₹18.50
December 24, 2025
NSE Exchange
Share Price All Time Low
₹10.21
July 24, 2026
NSE Exchange
Highest Volume Trading Day
791,914
December 23, 2025 • ₹16.17
NSE Exchange
Share Price History Data (Sep 2025 - Jul 2026)
TFL daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹10.55 | ₹10.95 | ₹10.21 | ₹10.41 | 16,946 |
| 2026-07-23 | ₹10.63 | ₹11.39 | ₹10.56 | ₹10.66 | 6,064 |
| 2026-07-22 | ₹11.40 | ₹11.40 | ₹10.60 | ₹10.63 | 3,016 |
| 2026-07-21 | ₹10.66 | ₹11.00 | ₹10.61 | ₹10.78 | 4,365 |
| 2026-07-20 | ₹11.00 | ₹11.49 | ₹10.30 | ₹10.71 | 26,134 |
| 2026-07-17 | ₹11.05 | ₹11.43 | ₹10.91 | ₹11.27 | 1,568 |
| 2026-07-16 | ₹11.01 | ₹11.30 | ₹10.66 | ₹11.10 | 4,236 |
| 2026-07-15 | ₹11.17 | ₹11.58 | ₹10.82 | ₹11.01 | 3,170 |
| 2026-07-14 | ₹11.35 | ₹11.67 | ₹10.55 | ₹11.17 | 21,159 |
| 2026-07-13 | ₹11.90 | ₹11.90 | ₹11.00 | ₹11.35 | 14,576 |
| 2026-07-10 | ₹11.56 | ₹11.99 | ₹11.56 | ₹11.60 | 3,656 |
| 2026-07-09 | ₹11.99 | ₹11.99 | ₹11.55 | ₹11.56 | 7,960 |
| 2026-07-08 | ₹11.95 | ₹12.05 | ₹11.53 | ₹11.55 | 8,956 |
| 2026-07-07 | ₹11.96 | ₹11.96 | ₹11.72 | ₹11.82 | 962 |
| 2026-07-06 | ₹11.71 | ₹12.19 | ₹11.71 | ₹11.96 | 3,184 |
| 2026-07-03 | ₹11.99 | ₹12.19 | ₹11.76 | ₹11.99 | 4,110 |
| 2026-07-02 | ₹11.71 | ₹12.39 | ₹11.71 | ₹11.88 | 9,217 |
| 2026-07-01 | ₹12.26 | ₹12.50 | ₹11.80 | ₹12.00 | 8,253 |
| 2026-06-30 | ₹12.40 | ₹12.40 | ₹11.75 | ₹11.88 | 12,535 |
| 2026-06-29 | ₹12.10 | ₹12.95 | ₹11.51 | ₹12.00 | 20,161 |
| 2026-06-25 | ₹12.36 | ₹12.40 | ₹12.07 | ₹12.10 | 1,332 |
| 2026-06-24 | ₹12.50 | ₹12.50 | ₹11.51 | ₹12.42 | 103,941 |
| 2026-06-23 | ₹12.48 | ₹12.48 | ₹11.82 | ₹12.05 | 62,309 |
| 2026-06-22 | ₹12.78 | ₹12.78 | ₹11.82 | ₹12.11 | 12,110 |
| 2026-06-19 | ₹12.66 | ₹13.56 | ₹12.30 | ₹12.53 | 143,120 |
| 2026-06-18 | ₹13.30 | ₹13.30 | ₹12.42 | ₹12.66 | 29,637 |
| 2026-06-17 | ₹11.82 | ₹13.98 | ₹11.82 | ₹12.88 | 234,762 |
| 2026-06-16 | ₹11.90 | ₹12.19 | ₹11.58 | ₹11.80 | 2,965 |
| 2026-06-15 | ₹12.40 | ₹12.40 | ₹11.94 | ₹12.02 | 1,367 |
| 2026-06-12 | ₹11.92 | ₹12.30 | ₹11.51 | ₹11.98 | 2,631 |
| 2026-06-11 | ₹12.37 | ₹12.37 | ₹11.42 | ₹11.92 | 7,070 |
| 2026-06-10 | ₹12.00 | ₹12.47 | ₹11.51 | ₹11.94 | 2,568 |
| 2026-06-09 | ₹12.00 | ₹12.20 | ₹11.82 | ₹12.20 | 4,150 |
| 2026-06-08 | ₹12.23 | ₹12.65 | ₹11.71 | ₹12.22 | 12,512 |
| 2026-06-05 | ₹11.66 | ₹12.18 | ₹11.63 | ₹11.99 | 23,451 |
| 2026-06-04 | ₹12.47 | ₹12.69 | ₹11.36 | ₹11.88 | 34,602 |
| 2026-06-03 | ₹12.21 | ₹12.75 | ₹11.82 | ₹12.24 | 1,410 |
| 2026-06-02 | ₹13.00 | ₹13.00 | ₹12.30 | ₹12.30 | 1,984 |
| 2026-06-01 | ₹12.37 | ₹13.02 | ₹12.25 | ₹12.30 | 2,657 |
| 2026-05-29 | ₹12.69 | ₹13.69 | ₹12.24 | ₹12.37 | 12,155 |
| 2026-05-27 | ₹12.27 | ₹13.00 | ₹12.27 | ₹12.69 | 2,655 |
| 2026-05-26 | ₹13.20 | ₹13.20 | ₹12.12 | ₹12.45 | 2,563 |
| 2026-05-25 | ₹13.24 | ₹13.24 | ₹12.60 | ₹12.76 | 5,612 |
| 2026-05-22 | ₹11.85 | ₹14.00 | ₹11.71 | ₹13.24 | 20,303 |
| 2026-05-21 | ₹11.82 | ₹12.19 | ₹11.71 | ₹11.85 | 1,900 |
| 2026-05-20 | ₹11.80 | ₹12.00 | ₹11.80 | ₹11.86 | 3,336 |
| 2026-05-19 | ₹11.98 | ₹12.50 | ₹11.84 | ₹12.01 | 882 |
| 2026-05-18 | ₹11.65 | ₹12.50 | ₹11.65 | ₹11.98 | 2,591 |
| 2026-05-15 | ₹12.30 | ₹12.30 | ₹11.81 | ₹12.16 | 1,035 |
| 2026-05-14 | ₹12.36 | ₹12.36 | ₹11.66 | ₹12.00 | 12,373 |
| 2026-05-13 | ₹12.40 | ₹12.40 | ₹11.89 | ₹12.36 | 5,595 |
| 2026-05-12 | ₹11.80 | ₹12.56 | ₹11.66 | ₹11.79 | 17,429 |
| 2026-05-11 | ₹12.86 | ₹12.86 | ₹12.06 | ₹12.26 | 2,787 |
| 2026-05-08 | ₹13.70 | ₹13.70 | ₹12.16 | ₹12.61 | 17,149 |
| 2026-05-07 | ₹12.26 | ₹12.67 | ₹12.21 | ₹12.28 | 1,811 |
| 2026-05-06 | ₹12.66 | ₹12.90 | ₹12.25 | ₹12.31 | 12,925 |
| 2026-05-05 | ₹12.39 | ₹12.80 | ₹12.22 | ₹12.66 | 8,779 |
| 2026-05-04 | ₹12.45 | ₹12.84 | ₹12.23 | ₹12.40 | 8,375 |
| 2026-04-30 | ₹12.52 | ₹12.63 | ₹12.20 | ₹12.45 | 3,959 |
| 2026-04-29 | ₹12.40 | ₹12.75 | ₹12.40 | ₹12.45 | 14,288 |
| 2026-04-28 | ₹12.85 | ₹12.85 | ₹12.01 | ₹12.18 | 23,804 |
| 2026-04-27 | ₹13.29 | ₹13.29 | ₹12.10 | ₹12.30 | 6,638 |
| 2026-04-24 | ₹12.43 | ₹12.89 | ₹12.29 | ₹12.39 | 10,113 |
| 2026-04-23 | ₹12.13 | ₹12.78 | ₹12.13 | ₹12.49 | 5,670 |
| 2026-04-22 | ₹12.51 | ₹12.92 | ₹12.00 | ₹12.13 | 9,678 |
| 2026-04-21 | ₹12.58 | ₹13.75 | ₹12.22 | ₹12.39 | 61,930 |
| 2026-04-20 | ₹13.88 | ₹13.88 | ₹12.56 | ₹12.70 | 7,382 |
| 2026-04-17 | ₹13.99 | ₹13.99 | ₹12.90 | ₹12.90 | 10,684 |
| 2026-04-16 | ₹13.37 | ₹13.37 | ₹12.78 | ₹12.98 | 6,780 |
| 2026-04-15 | ₹12.31 | ₹14.70 | ₹11.99 | ₹13.37 | 36,331 |
| 2026-04-13 | ₹12.13 | ₹13.00 | ₹12.13 | ₹12.25 | 7,382 |
| 2026-04-10 | ₹12.34 | ₹12.93 | ₹12.01 | ₹12.23 | 21,068 |
| 2026-04-09 | ₹12.31 | ₹12.68 | ₹11.81 | ₹12.39 | 14,948 |
| 2026-04-08 | ₹12.60 | ₹12.60 | ₹11.60 | ₹12.30 | 19,306 |
| 2026-04-07 | ₹11.98 | ₹12.53 | ₹11.46 | ₹11.88 | 2,892 |
| 2026-04-06 | ₹12.35 | ₹12.55 | ₹11.36 | ₹11.67 | 11,171 |
| 2026-04-02 | ₹12.27 | ₹12.27 | ₹11.45 | ₹12.06 | 7,315 |
| 2026-04-01 | ₹11.33 | ₹12.40 | ₹11.33 | ₹12.12 | 16,032 |
| 2026-03-30 | ₹12.73 | ₹13.25 | ₹10.72 | ₹11.13 | 57,021 |
| 2026-03-27 | ₹12.98 | ₹13.25 | ₹11.57 | ₹12.48 | 705,036 |
| 2026-03-25 | ₹12.77 | ₹13.40 | ₹12.52 | ₹12.72 | 8,399 |
| 2026-03-24 | ₹12.37 | ₹13.89 | ₹12.13 | ₹12.72 | 30,340 |
| 2026-03-23 | ₹13.97 | ₹13.97 | ₹12.10 | ₹12.12 | 45,248 |
| 2026-03-20 | ₹13.00 | ₹13.50 | ₹12.56 | ₹12.79 | 14,212 |
| 2026-03-19 | ₹12.91 | ₹13.00 | ₹12.54 | ₹12.75 | 2,427 |
| 2026-03-18 | ₹12.72 | ₹13.39 | ₹12.41 | ₹12.90 | 11,637 |
| 2026-03-17 | ₹12.20 | ₹13.49 | ₹12.14 | ₹12.72 | 27,862 |
| 2026-03-16 | ₹13.06 | ₹13.06 | ₹11.75 | ₹11.95 | 84,316 |
| 2026-03-13 | ₹12.62 | ₹12.98 | ₹12.25 | ₹12.33 | 8,015 |
| 2026-03-12 | ₹12.70 | ₹14.50 | ₹12.30 | ₹12.62 | 6,330 |
| 2026-03-11 | ₹13.50 | ₹13.50 | ₹12.61 | ₹12.70 | 2,247 |
| 2026-03-10 | ₹13.79 | ₹13.79 | ₹12.73 | ₹12.90 | 29,445 |
| 2026-03-09 | ₹12.55 | ₹13.00 | ₹11.99 | ₹12.90 | 32,665 |
| 2026-03-06 | ₹13.00 | ₹13.00 | ₹12.32 | ₹12.71 | 6,741 |
| 2026-03-05 | ₹12.75 | ₹13.17 | ₹12.70 | ₹13.09 | 18,857 |
| 2026-03-04 | ₹13.50 | ₹13.50 | ₹12.66 | ₹12.74 | 13,314 |
| 2026-03-02 | ₹13.26 | ₹14.49 | ₹12.25 | ₹13.62 | 236,172 |
| 2026-02-27 | ₹14.49 | ₹14.49 | ₹13.02 | ₹13.52 | 14,664 |
| 2026-02-26 | ₹15.00 | ₹15.47 | ₹13.11 | ₹13.59 | 55,782 |
| 2026-02-25 | ₹13.50 | ₹14.97 | ₹12.66 | ₹14.53 | 578,122 |
| 2026-02-24 | ₹13.38 | ₹13.38 | ₹12.72 | ₹12.98 | 9,943 |
| 2026-02-23 | ₹12.39 | ₹13.50 | ₹12.39 | ₹12.62 | 17,750 |
| 2026-02-20 | ₹13.40 | ₹13.40 | ₹12.41 | ₹12.84 | 17,911 |
| 2026-02-19 | ₹13.05 | ₹13.46 | ₹12.72 | ₹13.14 | 24,018 |
| 2026-02-18 | ₹13.73 | ₹13.73 | ₹12.80 | ₹13.05 | 19,420 |
| 2026-02-17 | ₹13.48 | ₹13.80 | ₹12.71 | ₹13.00 | 18,179 |
| 2026-02-16 | ₹13.24 | ₹13.97 | ₹13.20 | ₹13.48 | 43,112 |
| 2026-02-13 | ₹13.85 | ₹13.99 | ₹12.60 | ₹13.02 | 20,896 |
| 2026-02-12 | ₹13.88 | ₹13.98 | ₹13.01 | ₹13.85 | 16,347 |
| 2026-02-11 | ₹13.67 | ₹13.99 | ₹13.50 | ₹13.60 | 3,100 |
| 2026-02-10 | ₹13.97 | ₹14.35 | ₹13.38 | ₹13.73 | 14,202 |
| 2026-02-09 | ₹13.80 | ₹14.40 | ₹13.60 | ₹13.99 | 8,530 |
| 2026-02-06 | ₹13.52 | ₹14.00 | ₹13.35 | ₹13.79 | 2,565 |
| 2026-02-05 | ₹13.81 | ₹14.27 | ₹13.32 | ₹13.62 | 14,372 |
| 2026-02-04 | ₹16.25 | ₹16.25 | ₹13.70 | ₹13.95 | 48,790 |
| 2026-02-03 | ₹15.38 | ₹17.18 | ₹14.02 | ₹14.42 | 43,369 |
| 2026-02-02 | ₹14.69 | ₹15.30 | ₹13.20 | ₹14.32 | 27,078 |
| 2026-02-01 | ₹14.58 | ₹15.91 | ₹14.01 | ₹14.62 | 8,200 |
| 2026-01-30 | ₹14.23 | ₹15.00 | ₹13.56 | ₹14.58 | 28,523 |
| 2026-01-29 | ₹14.49 | ₹14.50 | ₹13.80 | ₹14.23 | 9,401 |
| 2026-01-28 | ₹14.23 | ₹15.19 | ₹14.17 | ₹14.60 | 5,083 |
| 2026-01-27 | ₹13.88 | ₹15.55 | ₹13.88 | ₹14.86 | 31,808 |
| 2026-01-23 | ₹15.00 | ₹15.00 | ₹13.83 | ₹13.88 | 2,130 |
| 2026-01-22 | ₹13.61 | ₹14.87 | ₹13.61 | ₹14.00 | 13,565 |
| 2026-01-21 | ₹14.19 | ₹14.87 | ₹13.50 | ₹13.54 | 20,764 |
| 2026-01-20 | ₹14.70 | ₹14.99 | ₹13.61 | ₹14.18 | 6,280 |
| 2026-01-19 | ₹14.74 | ₹15.54 | ₹14.35 | ₹14.75 | 9,043 |
| 2026-01-16 | ₹16.40 | ₹16.40 | ₹14.32 | ₹14.75 | 52,439 |
| 2026-01-14 | ₹15.66 | ₹16.40 | ₹15.62 | ₹15.71 | 8,419 |
| 2026-01-13 | ₹15.71 | ₹16.21 | ₹15.60 | ₹15.66 | 20,776 |
| 2026-01-12 | ₹15.81 | ₹16.25 | ₹15.70 | ₹15.71 | 13,886 |
| 2026-01-09 | ₹16.90 | ₹16.90 | ₹15.76 | ₹15.81 | 24,415 |
| 2026-01-08 | ₹16.80 | ₹17.00 | ₹15.77 | ₹16.39 | 24,823 |
| 2026-01-07 | ₹15.52 | ₹17.00 | ₹15.52 | ₹16.52 | 47,547 |
| 2026-01-06 | ₹17.47 | ₹17.47 | ₹15.67 | ₹15.74 | 34,893 |
| 2026-01-05 | ₹16.35 | ₹16.35 | ₹15.66 | ₹16.05 | 48,072 |
| 2026-01-02 | ₹15.88 | ₹16.55 | ₹15.39 | ₹16.10 | 118,570 |
| 2026-01-01 | ₹15.83 | ₹16.56 | ₹15.22 | ₹15.38 | 70,649 |
Transwarranty Finance Share Price Performance Analysis (Sep 2025 - Jul 2026)
TFL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-32.31%
₹15.38 → ₹10.41
Year to Date
Price Volatility
9.78%
Low Volatility
Year to Date
Average Daily Volume
30,726
Year to Date Average
NSE Exchange
Transwarranty Finance Share Price History – Frequently Asked Questions
Common questions about TFL historical data and records.
What is the all-time high share price of Transwarranty Finance (TFL)?
The all-time high share price of Transwarranty Finance was ₹18.5 recorded on December 24, 2025 on the NSE exchange.
What is the all-time low share price of Transwarranty Finance (TFL)?
The all-time low share price of Transwarranty Finance was ₹10.21 recorded on July 24, 2026 on the NSE exchange.
How can I download TFL historical share price data?
You can download Transwarranty Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TFL shares?
The highest trading volume day for Transwarranty Finance was 791,914 shares traded on December 23, 2025 on the NSE exchange, with share price at ₹16.17.