Price Data Selection & Download
Transrail Lighting Share Price All Time Records & Statistics (Dec 2024 - Jun 2026)
355 daily OHLCV records on NSE from Dec. 2024 to June 2026. Explore TRANSRAILL true value to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹855.80
August 13, 2025
NSE Exchange
Share Price All Time Low
₹394.55
April 07, 2025
NSE Exchange
Highest Volume Trading Day
27,590,837
January 06, 2025 • ₹660.40
NSE Exchange
Share Price History Data (Dec 2024 - Jun 2026)
TRANSRAILL daily open, high, low, close and volume (OHLCV) on NSE — 115 records.
Total Records
115
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-22 | ₹516.60 | ₹519.85 | ₹510.40 | ₹517.95 | 673,013 |
| 2026-06-19 | ₹495.20 | ₹514.00 | ₹492.30 | ₹507.70 | 835,678 |
| 2026-06-18 | ₹499.90 | ₹502.30 | ₹494.00 | ₹496.45 | 371,488 |
| 2026-06-17 | ₹498.00 | ₹501.15 | ₹494.65 | ₹498.10 | 350,212 |
| 2026-06-16 | ₹503.05 | ₹506.00 | ₹495.00 | ₹496.50 | 327,064 |
| 2026-06-15 | ₹491.00 | ₹503.95 | ₹489.35 | ₹499.05 | 674,905 |
| 2026-06-12 | ₹472.40 | ₹481.00 | ₹469.05 | ₹478.10 | 665,699 |
| 2026-06-11 | ₹476.00 | ₹476.00 | ₹465.50 | ₹466.50 | 498,616 |
| 2026-06-10 | ₹486.00 | ₹489.00 | ₹476.00 | ₹478.25 | 330,226 |
| 2026-06-09 | ₹481.15 | ₹487.65 | ₹480.85 | ₹483.05 | 255,153 |
| 2026-06-08 | ₹487.00 | ₹490.00 | ₹478.05 | ₹480.70 | 530,309 |
| 2026-06-05 | ₹501.75 | ₹507.90 | ₹490.25 | ₹493.25 | 424,577 |
| 2026-06-04 | ₹496.00 | ₹509.00 | ₹493.15 | ₹499.25 | 702,733 |
| 2026-06-03 | ₹492.00 | ₹496.35 | ₹488.75 | ₹494.80 | 661,968 |
| 2026-06-02 | ₹490.35 | ₹496.70 | ₹486.55 | ₹488.20 | 1,018,512 |
| 2026-06-01 | ₹486.00 | ₹491.60 | ₹480.00 | ₹485.05 | 618,943 |
| 2026-05-29 | ₹490.00 | ₹493.40 | ₹475.00 | ₹479.50 | 978,700 |
| 2026-05-27 | ₹485.00 | ₹503.80 | ₹480.80 | ₹491.65 | 2,443,359 |
| 2026-05-26 | ₹511.90 | ₹528.50 | ₹511.80 | ₹519.10 | 938,060 |
| 2026-05-25 | ₹509.45 | ₹516.00 | ₹497.50 | ₹510.45 | 1,057,333 |
| 2026-05-22 | ₹503.05 | ₹517.80 | ₹502.25 | ₹507.25 | 605,689 |
| 2026-05-21 | ₹501.00 | ₹514.25 | ₹496.50 | ₹500.00 | 851,703 |
| 2026-05-20 | ₹493.00 | ₹504.65 | ₹488.40 | ₹496.10 | 578,617 |
| 2026-05-19 | ₹494.00 | ₹508.15 | ₹492.85 | ₹496.80 | 755,772 |
| 2026-05-18 | ₹512.00 | ₹512.00 | ₹487.70 | ₹503.25 | 861,092 |
| 2026-05-15 | ₹525.00 | ₹529.75 | ₹511.10 | ₹513.35 | 387,854 |
| 2026-05-14 | ₹532.95 | ₹537.00 | ₹521.50 | ₹523.90 | 734,715 |
| 2026-05-13 | ₹523.00 | ₹541.05 | ₹523.00 | ₹527.45 | 917,017 |
| 2026-05-12 | ₹548.00 | ₹552.80 | ₹530.05 | ₹531.35 | 603,913 |
| 2026-05-11 | ₹566.80 | ₹566.80 | ₹546.50 | ₹548.35 | 659,264 |
| 2026-05-08 | ₹581.00 | ₹589.45 | ₹563.00 | ₹566.80 | 963,929 |
| 2026-05-07 | ₹592.70 | ₹596.50 | ₹581.20 | ₹586.50 | 583,243 |
| 2026-05-06 | ₹590.80 | ₹596.80 | ₹578.45 | ₹586.80 | 453,646 |
| 2026-05-05 | ₹599.85 | ₹600.90 | ₹584.00 | ₹587.90 | 514,221 |
| 2026-05-04 | ₹608.00 | ₹608.00 | ₹596.15 | ₹602.15 | 508,154 |
| 2026-04-30 | ₹605.00 | ₹614.90 | ₹586.60 | ₹598.95 | 979,031 |
| 2026-04-29 | ₹619.00 | ₹624.40 | ₹605.25 | ₹608.40 | 690,228 |
| 2026-04-28 | ₹603.00 | ₹617.00 | ₹598.80 | ₹612.95 | 983,161 |
| 2026-04-27 | ₹580.00 | ₹607.00 | ₹580.00 | ₹598.35 | 1,179,160 |
| 2026-04-24 | ₹589.65 | ₹592.00 | ₹566.50 | ₹576.00 | 569,141 |
| 2026-04-23 | ₹588.50 | ₹594.70 | ₹583.05 | ₹586.75 | 516,794 |
| 2026-04-22 | ₹598.85 | ₹610.50 | ₹582.50 | ₹587.25 | 1,679,625 |
| 2026-04-21 | ₹566.00 | ₹598.00 | ₹563.05 | ₹590.25 | 1,751,896 |
| 2026-04-20 | ₹578.00 | ₹582.75 | ₹564.00 | ₹566.05 | 576,982 |
| 2026-04-17 | ₹562.00 | ₹590.40 | ₹561.00 | ₹581.50 | 1,048,982 |
| 2026-04-16 | ₹567.85 | ₹574.00 | ₹552.35 | ₹559.10 | 622,899 |
| 2026-04-15 | ₹555.00 | ₹566.75 | ₹553.05 | ₹558.70 | 971,910 |
| 2026-04-13 | ₹536.00 | ₹550.75 | ₹532.00 | ₹544.20 | 427,795 |
| 2026-04-10 | ₹527.00 | ₹569.10 | ₹525.10 | ₹554.55 | 1,590,035 |
| 2026-04-09 | ₹536.00 | ₹539.85 | ₹518.70 | ₹522.25 | 553,095 |
| 2026-04-08 | ₹530.00 | ₹540.00 | ₹521.40 | ₹531.50 | 740,945 |
| 2026-04-07 | ₹490.00 | ₹510.00 | ₹487.20 | ₹506.65 | 356,286 |
| 2026-04-06 | ₹489.90 | ₹501.60 | ₹474.75 | ₹495.80 | 455,524 |
| 2026-04-02 | ₹469.35 | ₹491.00 | ₹463.00 | ₹488.25 | 389,436 |
| 2026-04-01 | ₹468.00 | ₹487.40 | ₹468.00 | ₹483.70 | 642,397 |
| 2026-03-30 | ₹470.00 | ₹473.90 | ₹451.05 | ₹452.00 | 1,278,439 |
| 2026-03-27 | ₹482.60 | ₹488.00 | ₹471.15 | ₹477.85 | 1,224,822 |
| 2026-03-25 | ₹509.00 | ₹515.50 | ₹478.95 | ₹483.25 | 1,872,191 |
| 2026-03-24 | ₹498.00 | ₹505.95 | ₹485.70 | ₹498.05 | 569,706 |
| 2026-03-23 | ₹492.00 | ₹494.10 | ₹481.50 | ₹486.65 | 752,834 |
| 2026-03-20 | ₹496.45 | ₹514.05 | ₹496.45 | ₹500.40 | 407,327 |
| 2026-03-19 | ₹505.00 | ₹508.70 | ₹491.35 | ₹493.00 | 357,778 |
| 2026-03-18 | ₹500.00 | ₹520.65 | ₹497.15 | ₹514.85 | 517,248 |
| 2026-03-17 | ₹497.90 | ₹502.00 | ₹487.50 | ₹496.45 | 488,085 |
| 2026-03-16 | ₹490.00 | ₹496.85 | ₹482.05 | ₹491.10 | 522,450 |
| 2026-03-13 | ₹513.00 | ₹513.00 | ₹491.50 | ₹493.50 | 552,779 |
| 2026-03-12 | ₹513.90 | ₹521.60 | ₹502.40 | ₹514.40 | 455,888 |
| 2026-03-11 | ₹525.00 | ₹534.00 | ₹511.00 | ₹515.45 | 345,390 |
| 2026-03-10 | ₹511.50 | ₹526.50 | ₹510.30 | ₹523.25 | 616,031 |
| 2026-03-09 | ₹500.00 | ₹506.50 | ₹489.05 | ₹502.40 | 431,597 |
| 2026-03-06 | ₹516.00 | ₹536.90 | ₹512.15 | ₹515.30 | 529,094 |
| 2026-03-05 | ₹515.00 | ₹521.00 | ₹505.05 | ₹515.80 | 418,939 |
| 2026-03-04 | ₹526.80 | ₹528.05 | ₹506.85 | ₹510.30 | 668,067 |
| 2026-03-02 | ₹531.00 | ₹551.00 | ₹526.15 | ₹537.20 | 669,130 |
| 2026-02-27 | ₹558.00 | ₹568.00 | ₹547.55 | ₹565.00 | 349,687 |
| 2026-02-26 | ₹552.90 | ₹566.40 | ₹552.90 | ₹558.55 | 311,898 |
| 2026-02-25 | ₹563.00 | ₹569.40 | ₹550.00 | ₹551.80 | 347,225 |
| 2026-02-24 | ₹560.00 | ₹567.35 | ₹552.00 | ₹561.20 | 627,500 |
| 2026-02-23 | ₹571.20 | ₹579.85 | ₹559.55 | ₹562.95 | 316,879 |
| 2026-02-20 | ₹568.00 | ₹574.70 | ₹565.00 | ₹568.40 | 319,334 |
| 2026-02-19 | ₹591.40 | ₹592.65 | ₹565.05 | ₹568.10 | 472,130 |
| 2026-02-18 | ₹595.00 | ₹597.90 | ₹587.20 | ₹590.15 | 741,174 |
| 2026-02-17 | ₹560.10 | ₹595.90 | ₹560.10 | ₹590.50 | 1,377,376 |
| 2026-02-16 | ₹557.40 | ₹567.90 | ₹546.00 | ₹564.65 | 569,767 |
| 2026-02-13 | ₹555.00 | ₹567.85 | ₹543.30 | ₹555.05 | 1,040,196 |
| 2026-02-12 | ₹545.05 | ₹553.40 | ₹540.15 | ₹545.40 | 511,838 |
| 2026-02-11 | ₹561.05 | ₹570.00 | ₹548.20 | ₹556.45 | 388,674 |
| 2026-02-10 | ₹568.10 | ₹573.45 | ₹557.00 | ₹559.50 | 425,439 |
| 2026-02-09 | ₹549.00 | ₹578.50 | ₹539.80 | ₹565.65 | 805,641 |
| 2026-02-06 | ₹552.00 | ₹552.95 | ₹532.30 | ₹539.80 | 476,633 |
| 2026-02-05 | ₹563.50 | ₹568.50 | ₹546.70 | ₹558.30 | 639,084 |
| 2026-02-04 | ₹540.30 | ₹562.50 | ₹534.25 | ₹559.65 | 787,451 |
| 2026-02-03 | ₹540.00 | ₹550.00 | ₹518.50 | ₹543.25 | 1,658,493 |
| 2026-02-02 | ₹492.95 | ₹505.50 | ₹473.00 | ₹496.75 | 460,990 |
| 2026-02-01 | ₹500.15 | ₹522.50 | ₹471.20 | ₹493.75 | 854,677 |
| 2026-01-30 | ₹479.05 | ₹499.85 | ₹472.30 | ₹497.75 | 493,648 |
| 2026-01-29 | ₹488.00 | ₹489.90 | ₹474.05 | ₹484.75 | 468,673 |
| 2026-01-28 | ₹461.00 | ₹492.00 | ₹458.75 | ₹485.75 | 928,568 |
| 2026-01-27 | ₹459.45 | ₹465.10 | ₹450.05 | ₹457.70 | 682,499 |
| 2026-01-23 | ₹467.15 | ₹467.35 | ₹455.00 | ₹459.35 | 674,437 |
| 2026-01-22 | ₹464.50 | ₹473.00 | ₹461.05 | ₹466.60 | 549,901 |
| 2026-01-21 | ₹468.00 | ₹473.55 | ₹459.00 | ₹461.30 | 836,160 |
| 2026-01-20 | ₹480.00 | ₹490.00 | ₹469.00 | ₹470.05 | 874,201 |
| 2026-01-19 | ₹485.35 | ₹488.85 | ₹475.25 | ₹479.70 | 575,570 |
| 2026-01-16 | ₹502.00 | ₹512.90 | ₹486.50 | ₹490.95 | 2,069,488 |
| 2026-01-14 | ₹485.55 | ₹494.65 | ₹480.60 | ₹486.30 | 503,991 |
| 2026-01-13 | ₹492.55 | ₹499.50 | ₹482.55 | ₹485.25 | 670,898 |
| 2026-01-12 | ₹501.05 | ₹502.00 | ₹481.35 | ₹486.55 | 1,293,217 |
| 2026-01-09 | ₹525.40 | ₹527.00 | ₹499.25 | ₹502.50 | 1,113,045 |
| 2026-01-08 | ₹541.95 | ₹550.00 | ₹524.00 | ₹525.40 | 994,014 |
| 2026-01-07 | ₹544.85 | ₹549.00 | ₹534.50 | ₹540.25 | 535,080 |
| 2026-01-06 | ₹559.90 | ₹559.90 | ₹542.00 | ₹544.35 | 412,854 |
| 2026-01-05 | ₹570.00 | ₹574.80 | ₹554.85 | ₹557.65 | 463,370 |
| 2026-01-02 | ₹560.00 | ₹574.85 | ₹555.55 | ₹572.20 | 447,087 |
| 2026-01-01 | ₹560.80 | ₹564.50 | ₹551.75 | ₹557.35 | 307,011 |
Transrail Lighting Share Price Performance Analysis (Dec 2024 - Jun 2026)
TRANSRAILL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-7.07%
₹557.35 → ₹517.95
Year to Date
Price Volatility
7.62%
Low Volatility
Year to Date
Average Daily Volume
714,037
Year to Date Average
NSE Exchange
Transrail Lighting Share Price History – Frequently Asked Questions
Common questions about TRANSRAILL historical data and records. For live price, key ratios and fundamentals, see TRANSRAILL stock price BSE.
What is the all-time high share price of Transrail Lighting (TRANSRAILL)?
The all-time high share price of Transrail Lighting was ₹855.8 recorded on August 13, 2025 on the NSE exchange.
What is the all-time low share price of Transrail Lighting (TRANSRAILL)?
The all-time low share price of Transrail Lighting was ₹394.55 recorded on April 07, 2025 on the NSE exchange.
How can I download TRANSRAILL historical share price data?
You can download Transrail Lighting historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TRANSRAILL shares?
The highest trading volume day for Transrail Lighting was 27,590,837 shares traded on January 06, 2025 on the NSE exchange, with share price at ₹660.4.