Transrail Lighting Share Price All Time Records & Statistics (Dec 2024 - Jan 2026)
Comprehensive analysis of TRANSRAILL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Transrail Lighting share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2024 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹525.40 | ₹527.00 | ₹499.25 | ₹502.50 | 1,113,045 |
| 2026-01-08 | ₹541.95 | ₹550.00 | ₹524.00 | ₹525.40 | 994,014 |
| 2026-01-07 | ₹544.85 | ₹549.00 | ₹534.50 | ₹540.25 | 535,080 |
| 2026-01-06 | ₹559.90 | ₹559.90 | ₹542.00 | ₹544.35 | 412,854 |
| 2026-01-05 | ₹570.00 | ₹574.80 | ₹554.85 | ₹557.65 | 463,370 |
| 2026-01-02 | ₹560.00 | ₹574.85 | ₹555.55 | ₹572.20 | 447,087 |
| 2026-01-01 | ₹560.80 | ₹564.50 | ₹551.75 | ₹557.35 | 307,011 |
Transrail Lighting Share Price Performance Analysis (Dec 2024 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Transrail Lighting
Additional stock information and data for TRANSRAILL
Transrail Lighting Share Price History – Frequently Asked Questions
Common questions about TRANSRAILL historical data and records
What is the all-time high share price of Transrail Lighting (TRANSRAILL)?
The all-time high share price of Transrail Lighting was ₹855.8 recorded on August 13, 2025 on the NSE exchange.
What is the all-time low share price of Transrail Lighting (TRANSRAILL)?
The all-time low share price of Transrail Lighting was ₹394.55 recorded on April 07, 2025 on the NSE exchange.
How can I download TRANSRAILL historical share price data?
You can download Transrail Lighting historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TRANSRAILL shares?
The highest trading volume day for Transrail Lighting was 27,590,837 shares traded on January 06, 2025 on the NSE exchange, with share price at ₹660.4.