Price Data Selection & Download
Transport Corporation of India Share Price All Time Records & Statistics (Jan 2003 - Jul 2026)
5797 daily OHLCV records on NSE from Jan. 2003 to July 2026. Examine TCI quarterly results for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹1309.00
December 09, 2024
NSE Exchange
Share Price All Time Low
₹1.63
April 22, 2003
NSE Exchange
Highest Volume Trading Day
7,527,447
May 31, 2021 • ₹475.15
NSE Exchange
Share Price History Data (Jan 2003 - Jul 2026)
TCI daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹928.00 | ₹935.10 | ₹913.50 | ₹917.75 | 18,864 |
| 2026-07-23 | ₹926.05 | ₹937.00 | ₹901.00 | ₹930.10 | 81,113 |
| 2026-07-22 | ₹937.00 | ₹937.00 | ₹923.00 | ₹926.00 | 24,993 |
| 2026-07-21 | ₹936.80 | ₹939.00 | ₹928.00 | ₹931.00 | 23,399 |
| 2026-07-20 | ₹937.95 | ₹937.95 | ₹923.10 | ₹930.15 | 52,627 |
| 2026-07-17 | ₹928.80 | ₹937.95 | ₹923.00 | ₹930.85 | 31,043 |
| 2026-07-16 | ₹930.15 | ₹937.90 | ₹928.20 | ₹932.60 | 22,733 |
| 2026-07-15 | ₹920.20 | ₹934.35 | ₹916.60 | ₹930.15 | 27,373 |
| 2026-07-14 | ₹941.90 | ₹941.90 | ₹917.00 | ₹925.80 | 57,162 |
| 2026-07-13 | ₹921.00 | ₹939.70 | ₹913.00 | ₹934.40 | 20,366 |
| 2026-07-10 | ₹929.00 | ₹938.40 | ₹928.90 | ₹935.25 | 9,025 |
| 2026-07-09 | ₹932.05 | ₹941.85 | ₹921.10 | ₹926.95 | 26,720 |
| 2026-07-08 | ₹954.20 | ₹954.20 | ₹925.00 | ₹931.45 | 36,055 |
| 2026-07-07 | ₹936.45 | ₹962.90 | ₹923.10 | ₹954.60 | 69,068 |
| 2026-07-06 | ₹930.00 | ₹942.35 | ₹927.00 | ₹932.40 | 23,876 |
| 2026-07-03 | ₹935.10 | ₹942.70 | ₹925.45 | ₹930.85 | 75,845 |
| 2026-07-02 | ₹926.00 | ₹945.35 | ₹923.00 | ₹937.10 | 29,436 |
| 2026-07-01 | ₹925.10 | ₹940.00 | ₹921.20 | ₹924.10 | 14,478 |
| 2026-06-30 | ₹933.50 | ₹949.95 | ₹921.00 | ₹924.70 | 30,043 |
| 2026-06-29 | ₹927.20 | ₹943.10 | ₹927.20 | ₹935.55 | 17,430 |
| 2026-06-25 | ₹940.00 | ₹949.05 | ₹926.40 | ₹928.65 | 18,130 |
| 2026-06-24 | ₹933.00 | ₹943.40 | ₹926.00 | ₹932.90 | 26,916 |
| 2026-06-23 | ₹942.90 | ₹958.00 | ₹932.00 | ₹937.35 | 19,225 |
| 2026-06-22 | ₹945.00 | ₹958.40 | ₹940.45 | ₹946.35 | 21,142 |
| 2026-06-19 | ₹944.40 | ₹955.95 | ₹929.15 | ₹948.05 | 51,986 |
| 2026-06-18 | ₹936.80 | ₹946.00 | ₹921.30 | ₹939.75 | 26,678 |
| 2026-06-17 | ₹943.10 | ₹946.80 | ₹925.60 | ₹928.15 | 28,092 |
| 2026-06-16 | ₹954.95 | ₹956.00 | ₹930.50 | ₹937.50 | 21,320 |
| 2026-06-15 | ₹962.20 | ₹966.00 | ₹933.50 | ₹948.45 | 77,369 |
| 2026-06-12 | ₹938.60 | ₹938.60 | ₹925.20 | ₹933.65 | 17,690 |
| 2026-06-11 | ₹945.05 | ₹954.95 | ₹920.00 | ₹923.60 | 25,593 |
| 2026-06-10 | ₹974.25 | ₹974.70 | ₹943.00 | ₹945.05 | 29,081 |
| 2026-06-09 | ₹965.15 | ₹979.20 | ₹955.35 | ₹974.90 | 51,038 |
| 2026-06-08 | ₹928.80 | ₹974.70 | ₹928.80 | ₹965.15 | 110,787 |
| 2026-06-05 | ₹938.35 | ₹948.65 | ₹925.45 | ₹933.30 | 23,223 |
| 2026-06-04 | ₹931.50 | ₹944.60 | ₹929.60 | ₹938.35 | 36,213 |
| 2026-06-03 | ₹919.10 | ₹934.50 | ₹915.00 | ₹931.50 | 33,715 |
| 2026-06-02 | ₹915.00 | ₹925.00 | ₹904.30 | ₹919.10 | 20,912 |
| 2026-06-01 | ₹905.80 | ₹926.95 | ₹905.80 | ₹919.30 | 108,865 |
| 2026-05-29 | ₹908.70 | ₹929.45 | ₹904.20 | ₹919.70 | 76,472 |
| 2026-05-27 | ₹924.95 | ₹943.00 | ₹899.90 | ₹904.15 | 124,235 |
| 2026-05-26 | ₹918.40 | ₹918.40 | ₹898.00 | ₹899.90 | 19,103 |
| 2026-05-25 | ₹909.80 | ₹925.00 | ₹900.65 | ₹916.30 | 37,191 |
| 2026-05-22 | ₹910.00 | ₹919.00 | ₹896.10 | ₹905.80 | 51,381 |
| 2026-05-21 | ₹889.30 | ₹910.00 | ₹885.05 | ₹900.85 | 26,770 |
| 2026-05-20 | ₹877.70 | ₹910.00 | ₹871.00 | ₹886.00 | 36,350 |
| 2026-05-19 | ₹884.65 | ₹900.35 | ₹870.65 | ₹877.70 | 33,927 |
| 2026-05-18 | ₹892.80 | ₹904.00 | ₹868.05 | ₹880.65 | 73,098 |
| 2026-05-15 | ₹899.00 | ₹914.45 | ₹888.00 | ₹890.75 | 23,641 |
| 2026-05-14 | ₹891.05 | ₹919.00 | ₹884.35 | ₹892.25 | 75,051 |
| 2026-05-13 | ₹903.00 | ₹927.00 | ₹893.00 | ₹895.95 | 33,936 |
| 2026-05-12 | ₹938.20 | ₹944.00 | ₹905.10 | ₹910.30 | 31,007 |
| 2026-05-11 | ₹967.05 | ₹977.00 | ₹926.45 | ₹938.20 | 31,943 |
| 2026-05-08 | ₹971.00 | ₹983.60 | ₹966.60 | ₹970.60 | 20,584 |
| 2026-05-07 | ₹968.00 | ₹987.95 | ₹963.10 | ₹979.55 | 38,769 |
| 2026-05-06 | ₹945.50 | ₹970.00 | ₹945.50 | ₹963.30 | 23,254 |
| 2026-05-05 | ₹939.95 | ₹954.75 | ₹935.10 | ₹945.50 | 17,816 |
| 2026-05-04 | ₹930.00 | ₹954.55 | ₹927.10 | ₹948.65 | 31,839 |
| 2026-04-30 | ₹943.90 | ₹956.00 | ₹925.20 | ₹927.00 | 25,288 |
| 2026-04-29 | ₹941.80 | ₹955.45 | ₹936.00 | ₹942.30 | 37,759 |
| 2026-04-28 | ₹970.80 | ₹975.95 | ₹932.55 | ₹941.80 | 67,200 |
| 2026-04-27 | ₹952.00 | ₹973.70 | ₹945.60 | ₹968.20 | 39,652 |
| 2026-04-24 | ₹928.80 | ₹946.50 | ₹921.40 | ₹940.90 | 39,501 |
| 2026-04-23 | ₹962.45 | ₹962.45 | ₹920.20 | ₹927.10 | 165,675 |
| 2026-04-22 | ₹969.95 | ₹972.95 | ₹927.30 | ₹962.45 | 120,059 |
| 2026-04-21 | ₹981.80 | ₹981.80 | ₹958.05 | ₹969.95 | 85,951 |
| 2026-04-20 | ₹1006.40 | ₹1018.90 | ₹967.00 | ₹971.80 | 55,241 |
| 2026-04-17 | ₹989.80 | ₹1010.00 | ₹989.75 | ₹1004.00 | 16,608 |
| 2026-04-16 | ₹999.00 | ₹1011.80 | ₹970.00 | ₹988.35 | 80,830 |
| 2026-04-15 | ₹994.35 | ₹1009.95 | ₹987.00 | ₹996.45 | 54,952 |
| 2026-04-13 | ₹1015.00 | ₹1015.00 | ₹980.00 | ₹982.60 | 40,388 |
| 2026-04-10 | ₹1002.35 | ₹1028.95 | ₹1002.35 | ₹1012.55 | 18,766 |
| 2026-04-09 | ₹991.55 | ₹1012.00 | ₹991.55 | ₹1007.65 | 18,801 |
| 2026-04-08 | ₹1016.40 | ₹1020.00 | ₹995.00 | ₹1008.00 | 25,827 |
| 2026-04-07 | ₹993.00 | ₹995.95 | ₹965.00 | ₹972.65 | 38,147 |
| 2026-04-06 | ₹1010.00 | ₹1020.00 | ₹985.00 | ₹995.70 | 87,317 |
| 2026-04-02 | ₹940.15 | ₹1080.80 | ₹905.00 | ₹1039.90 | 1,015,316 |
| 2026-04-01 | ₹940.00 | ₹978.00 | ₹923.00 | ₹929.05 | 17,098 |
| 2026-03-30 | ₹930.10 | ₹952.90 | ₹915.00 | ₹923.00 | 26,122 |
| 2026-03-27 | ₹938.40 | ₹950.60 | ₹913.20 | ₹942.10 | 28,702 |
| 2026-03-25 | ₹926.20 | ₹947.50 | ₹914.40 | ₹938.50 | 20,193 |
| 2026-03-24 | ₹905.80 | ₹920.90 | ₹894.00 | ₹914.40 | 23,650 |
| 2026-03-23 | ₹936.00 | ₹949.60 | ₹881.20 | ₹885.60 | 38,899 |
| 2026-03-20 | ₹946.80 | ₹953.50 | ₹940.00 | ₹944.60 | 17,969 |
| 2026-03-19 | ₹945.00 | ₹954.70 | ₹934.00 | ₹941.80 | 57,105 |
| 2026-03-18 | ₹953.70 | ₹975.00 | ₹949.20 | ₹959.80 | 43,176 |
| 2026-03-17 | ₹960.10 | ₹968.50 | ₹944.90 | ₹948.00 | 18,673 |
| 2026-03-16 | ₹956.00 | ₹975.00 | ₹950.00 | ₹961.10 | 17,114 |
| 2026-03-13 | ₹991.40 | ₹996.60 | ₹955.00 | ₹960.30 | 23,890 |
| 2026-03-12 | ₹993.10 | ₹1006.90 | ₹975.00 | ₹991.40 | 28,464 |
| 2026-03-11 | ₹1039.50 | ₹1048.00 | ₹1000.00 | ₹1001.60 | 15,222 |
| 2026-03-10 | ₹975.00 | ₹1035.00 | ₹966.00 | ₹1028.10 | 54,769 |
| 2026-03-09 | ₹975.10 | ₹978.00 | ₹931.30 | ₹961.20 | 22,506 |
| 2026-03-06 | ₹993.20 | ₹1011.80 | ₹970.00 | ₹979.00 | 15,756 |
| 2026-03-05 | ₹958.00 | ₹1011.90 | ₹953.80 | ₹993.20 | 30,482 |
| 2026-03-04 | ₹965.00 | ₹1000.00 | ₹950.00 | ₹955.60 | 17,393 |
| 2026-03-02 | ₹955.00 | ₹996.90 | ₹955.00 | ₹976.80 | 16,333 |
| 2026-02-27 | ₹1039.80 | ₹1041.50 | ₹1001.00 | ₹1004.50 | 23,886 |
| 2026-02-26 | ₹1038.30 | ₹1059.00 | ₹1020.00 | ₹1045.00 | 30,155 |
| 2026-02-25 | ₹1033.10 | ₹1052.70 | ₹1021.40 | ₹1038.30 | 23,449 |
| 2026-02-24 | ₹1039.20 | ₹1048.90 | ₹1026.50 | ₹1030.10 | 14,551 |
| 2026-02-23 | ₹1034.50 | ₹1047.80 | ₹1022.00 | ₹1044.40 | 5,711 |
| 2026-02-20 | ₹1021.80 | ₹1047.90 | ₹1005.90 | ₹1034.50 | 15,553 |
| 2026-02-19 | ₹1059.00 | ₹1082.00 | ₹1006.00 | ₹1019.80 | 17,412 |
| 2026-02-18 | ₹1064.50 | ₹1064.50 | ₹1034.00 | ₹1047.60 | 11,361 |
| 2026-02-17 | ₹1043.40 | ₹1070.60 | ₹1032.20 | ₹1050.30 | 29,991 |
| 2026-02-16 | ₹1058.60 | ₹1072.50 | ₹1040.00 | ₹1045.50 | 18,337 |
| 2026-02-13 | ₹1072.20 | ₹1074.90 | ₹1046.30 | ₹1058.60 | 18,216 |
| 2026-02-12 | ₹1094.00 | ₹1094.00 | ₹1059.00 | ₹1073.80 | 23,862 |
| 2026-02-11 | ₹1112.00 | ₹1112.00 | ₹1068.00 | ₹1078.00 | 16,000 |
| 2026-02-10 | ₹1100.50 | ₹1129.00 | ₹1100.00 | ₹1112.00 | 20,768 |
| 2026-02-09 | ₹1070.90 | ₹1115.00 | ₹1064.80 | ₹1110.60 | 40,664 |
| 2026-02-06 | ₹1060.00 | ₹1075.00 | ₹1053.70 | ₹1063.40 | 11,570 |
| 2026-02-05 | ₹1098.00 | ₹1100.00 | ₹1052.20 | ₹1061.10 | 27,326 |
| 2026-02-04 | ₹1082.70 | ₹1105.80 | ₹1075.00 | ₹1089.50 | 19,654 |
| 2026-02-03 | ₹1095.50 | ₹1111.00 | ₹1076.30 | ₹1102.10 | 19,792 |
| 2026-02-02 | ₹1089.60 | ₹1099.00 | ₹1046.60 | ₹1076.20 | 22,579 |
| 2026-02-01 | ₹1030.00 | ₹1107.30 | ₹1023.00 | ₹1095.50 | 17,331 |
| 2026-01-30 | ₹1019.90 | ₹1069.90 | ₹1005.40 | ₹1064.00 | 43,015 |
| 2026-01-29 | ₹1026.90 | ₹1038.90 | ₹992.00 | ₹1017.10 | 20,943 |
| 2026-01-28 | ₹966.00 | ₹1033.80 | ₹961.00 | ₹1021.50 | 31,590 |
| 2026-01-27 | ₹999.00 | ₹999.00 | ₹959.40 | ₹966.50 | 26,261 |
| 2026-01-23 | ₹1009.90 | ₹1030.00 | ₹980.20 | ₹1001.50 | 42,155 |
| 2026-01-22 | ₹987.80 | ₹1005.90 | ₹978.00 | ₹991.30 | 16,904 |
| 2026-01-21 | ₹972.90 | ₹1000.00 | ₹957.60 | ₹987.80 | 25,074 |
| 2026-01-20 | ₹1018.00 | ₹1020.00 | ₹962.00 | ₹971.60 | 27,313 |
| 2026-01-19 | ₹1012.00 | ₹1033.00 | ₹992.10 | ₹1002.70 | 15,555 |
| 2026-01-16 | ₹1040.00 | ₹1051.30 | ₹1012.00 | ₹1018.20 | 15,848 |
| 2026-01-14 | ₹1060.50 | ₹1061.60 | ₹1040.90 | ₹1045.80 | 25,447 |
| 2026-01-13 | ₹1037.50 | ₹1066.90 | ₹1037.50 | ₹1061.60 | 12,652 |
| 2026-01-12 | ₹1041.00 | ₹1058.90 | ₹1022.00 | ₹1037.40 | 22,584 |
| 2026-01-09 | ₹1069.00 | ₹1069.50 | ₹1049.30 | ₹1056.80 | 21,143 |
| 2026-01-08 | ₹1075.30 | ₹1075.30 | ₹1064.80 | ₹1068.80 | 14,496 |
| 2026-01-07 | ₹1070.40 | ₹1071.30 | ₹1055.70 | ₹1064.70 | 23,468 |
| 2026-01-06 | ₹1079.50 | ₹1079.50 | ₹1059.90 | ₹1064.40 | 14,066 |
| 2026-01-05 | ₹1081.90 | ₹1089.10 | ₹1074.80 | ₹1079.50 | 8,948 |
| 2026-01-02 | ₹1080.00 | ₹1089.40 | ₹1065.40 | ₹1082.00 | 14,919 |
| 2026-01-01 | ₹1078.00 | ₹1095.20 | ₹1074.00 | ₹1084.30 | 13,252 |
Transport Corporation of India Share Price Performance Analysis (Jan 2003 - Jul 2026)
TCI price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-15.36%
₹1084.30 → ₹917.75
Year to Date
Price Volatility
5.96%
Low Volatility
Year to Date
Average Daily Volume
41,135
Year to Date Average
NSE Exchange
Transport Corporation of India Share Price History – Frequently Asked Questions
Common questions about TCI historical data and records.
What is the all-time high share price of Transport Corporation of India (TCI)?
The all-time high share price of Transport Corporation of India was ₹1309.0 recorded on December 09, 2024 on the NSE exchange.
What is the all-time low share price of Transport Corporation of India (TCI)?
The all-time low share price of Transport Corporation of India was ₹1.63 recorded on April 22, 2003 on the NSE exchange.
How can I download TCI historical share price data?
You can download Transport Corporation of India historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TCI shares?
The highest trading volume day for Transport Corporation of India was 7,527,447 shares traded on May 31, 2021 on the NSE exchange, with share price at ₹475.15.