Price Data Selection & Download
Transpek Industry Share Price All Time Records & Statistics (Apr 2026 - May 2026)
27 daily OHLCV records on NSE from April 2026 to May 2026. Explore TRANSPEK intrinsic value to estimate fundamental worth using multiple valuation models.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Apr 2026 - May 2026)
TRANSPEK daily open, high, low, close and volume (OHLCV) on NSE — 27 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹1161.00 | ₹1161.00 | ₹1061.00 | ₹1069.60 | 17,009 |
| 2026-05-26 | ₹1226.90 | ₹1268.50 | ₹1172.00 | ₹1194.00 | 3,980 |
| 2026-05-25 | ₹1186.30 | ₹1260.00 | ₹1186.30 | ₹1256.80 | 3,335 |
| 2026-05-22 | ₹1216.70 | ₹1222.30 | ₹1150.60 | ₹1185.60 | 1,827 |
| 2026-05-21 | ₹1245.40 | ₹1245.90 | ₹1203.00 | ₹1208.30 | 557 |
| 2026-05-20 | ₹1245.00 | ₹1269.00 | ₹1212.00 | ₹1230.60 | 910 |
| 2026-05-19 | ₹1141.00 | ₹1250.00 | ₹1141.00 | ₹1221.20 | 1,201 |
| 2026-05-18 | ₹1179.90 | ₹1225.00 | ₹1131.10 | ₹1179.00 | 1,859 |
| 2026-05-15 | ₹1197.00 | ₹1198.00 | ₹1163.30 | ₹1188.30 | 640 |
| 2026-05-14 | ₹1180.10 | ₹1194.80 | ₹1160.20 | ₹1168.90 | 573 |
| 2026-05-13 | ₹1162.00 | ₹1196.70 | ₹1161.10 | ₹1175.10 | 645 |
| 2026-05-12 | ₹1182.50 | ₹1233.20 | ₹1161.00 | ₹1177.70 | 1,540 |
| 2026-05-11 | ₹1243.20 | ₹1250.10 | ₹1189.20 | ₹1205.50 | 5,763 |
| 2026-05-08 | ₹1216.00 | ₹1250.00 | ₹1200.20 | ₹1244.30 | 2,224 |
| 2026-05-07 | ₹1187.20 | ₹1236.90 | ₹1186.60 | ₹1216.10 | 1,671 |
| 2026-05-06 | ₹1219.00 | ₹1219.00 | ₹1170.00 | ₹1186.10 | 1,228 |
| 2026-05-05 | ₹1161.00 | ₹1199.00 | ₹1161.00 | ₹1197.80 | 1,382 |
| 2026-05-04 | ₹1199.20 | ₹1199.20 | ₹1180.20 | ₹1192.40 | 558 |
| 2026-04-30 | ₹1162.61 | ₹1199.80 | ₹1162.00 | ₹1177.55 | 653 |
| 2026-04-29 | ₹1215.00 | ₹1215.00 | ₹1164.00 | ₹1178.28 | 633 |
| 2026-04-28 | ₹1193.99 | ₹1201.00 | ₹1160.00 | ₹1185.34 | 1,346 |
| 2026-04-27 | ₹1157.03 | ₹1188.00 | ₹1147.99 | ₹1177.20 | 488 |
| 2026-04-24 | ₹1170.03 | ₹1170.03 | ₹1148.00 | ₹1151.84 | 1,148 |
| 2026-04-23 | ₹1156.00 | ₹1182.00 | ₹1156.00 | ₹1181.59 | 1,704 |
| 2026-04-22 | ₹1136.01 | ₹1181.00 | ₹1136.00 | ₹1170.52 | 1,471 |
| 2026-04-21 | ₹1159.99 | ₹1164.00 | ₹1125.00 | ₹1148.84 | 2,378 |
| 2026-04-20 | ₹1136.00 | ₹1155.00 | ₹1136.00 | ₹1136.82 | 990 |
Transpek Industry Share Price Performance Analysis (Apr 2026 - May 2026)
TRANSPEK price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Transpek Industry Share Price History – Frequently Asked Questions
Common questions about TRANSPEK historical data and records. For live price, key ratios and fundamentals, see Transpek Industry share price chart.
What is the all-time high share price of Transpek Industry (TRANSPEK)?
The all-time high share price of Transpek Industry was ₹1269.0 recorded on May 20, 2026 on the NSE exchange.
What is the all-time low share price of Transpek Industry (TRANSPEK)?
The all-time low share price of Transpek Industry was ₹1061.0 recorded on May 27, 2026 on the NSE exchange.
How can I download TRANSPEK historical share price data?
You can download Transpek Industry historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TRANSPEK shares?
The highest trading volume day for Transpek Industry was 17,009 shares traded on May 27, 2026 on the NSE exchange, with share price at ₹1069.6.