Price Data Selection & Download
Transpek Industry Share Price All Time Records & Statistics (Apr 2026 - Aug 2026)
77 daily OHLCV records on NSE from April 2026 to Aug. 2026. For live price, key ratios and fundamentals, see Transpek Industry share price chart.
Share Price All Time High
₹1447.90
August 03, 2026
NSE Exchange
Share Price All Time Low
₹952.30
July 14, 2026
NSE Exchange
Highest Volume Trading Day
289,600
July 31, 2026 • ₹1321.30
NSE Exchange
Share Price History Data (Apr 2026 - Aug 2026)
TRANSPEK daily open, high, low, close and volume (OHLCV) on NSE — 77 records.
Total Records
77
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-07 | ₹1324.00 | ₹1330.60 | ₹1225.20 | ₹1262.40 | 3,737 |
| 2026-08-06 | ₹1378.60 | ₹1378.60 | ₹1312.10 | ₹1321.40 | 3,113 |
| 2026-08-05 | ₹1371.30 | ₹1400.00 | ₹1343.00 | ₹1359.40 | 6,743 |
| 2026-08-04 | ₹1386.50 | ₹1425.00 | ₹1336.10 | ₹1380.40 | 24,507 |
| 2026-08-03 | ₹1364.00 | ₹1447.90 | ₹1311.60 | ₹1414.50 | 175,728 |
| 2026-07-31 | ₹1146.75 | ₹1321.30 | ₹1123.75 | ₹1321.30 | 289,600 |
| 2026-07-30 | ₹1042.90 | ₹1130.00 | ₹1025.00 | ₹1101.10 | 12,541 |
| 2026-07-29 | ₹1093.05 | ₹1109.95 | ₹1040.00 | ₹1044.75 | 6,440 |
| 2026-07-28 | ₹1101.05 | ₹1118.90 | ₹1052.65 | ₹1065.15 | 7,661 |
| 2026-07-27 | ₹1082.90 | ₹1122.30 | ₹1057.55 | ₹1110.30 | 20,432 |
| 2026-07-24 | ₹1041.80 | ₹1085.00 | ₹1001.00 | ₹1064.90 | 12,644 |
| 2026-07-23 | ₹1035.25 | ₹1046.75 | ₹1011.50 | ₹1022.10 | 6,651 |
| 2026-07-22 | ₹1029.10 | ₹1050.50 | ₹1008.65 | ₹1024.40 | 8,290 |
| 2026-07-21 | ₹1028.00 | ₹1058.95 | ₹1021.55 | ₹1029.10 | 9,315 |
| 2026-07-20 | ₹1004.60 | ₹1071.00 | ₹1004.60 | ₹1033.50 | 16,255 |
| 2026-07-17 | ₹1020.10 | ₹1032.00 | ₹997.75 | ₹1015.60 | 22,268 |
| 2026-07-16 | ₹983.15 | ₹1107.00 | ₹970.00 | ₹1025.70 | 123,328 |
| 2026-07-15 | ₹999.60 | ₹999.60 | ₹965.00 | ₹969.20 | 4,345 |
| 2026-07-14 | ₹980.90 | ₹986.70 | ₹952.30 | ₹967.45 | 5,130 |
| 2026-07-13 | ₹977.00 | ₹999.80 | ₹967.15 | ₹973.20 | 5,732 |
| 2026-07-10 | ₹1014.00 | ₹1018.45 | ₹965.50 | ₹979.55 | 5,542 |
| 2026-07-09 | ₹1000.00 | ₹1007.60 | ₹991.00 | ₹992.15 | 1,800 |
| 2026-07-08 | ₹1001.95 | ₹1017.00 | ₹975.00 | ₹1007.60 | 1,419 |
| 2026-07-07 | ₹998.75 | ₹1018.00 | ₹992.10 | ₹1004.55 | 940 |
| 2026-07-06 | ₹1018.30 | ₹1021.90 | ₹991.00 | ₹999.20 | 1,134 |
| 2026-07-03 | ₹1043.50 | ₹1044.00 | ₹1004.50 | ₹1018.20 | 2,339 |
| 2026-07-02 | ₹1024.30 | ₹1057.00 | ₹995.05 | ₹1034.80 | 5,414 |
| 2026-07-01 | ₹978.30 | ₹1025.10 | ₹978.05 | ₹1017.35 | 3,601 |
| 2026-06-30 | ₹1001.20 | ₹1001.20 | ₹966.10 | ₹990.60 | 5,560 |
| 2026-06-29 | ₹996.00 | ₹1022.90 | ₹996.00 | ₹998.40 | 1,381 |
| 2026-06-25 | ₹1000.50 | ₹1025.00 | ₹1000.00 | ₹1009.50 | 4,145 |
| 2026-06-24 | ₹999.50 | ₹1016.00 | ₹990.00 | ₹998.20 | 2,202 |
| 2026-06-23 | ₹1018.60 | ₹1048.40 | ₹992.40 | ₹1000.10 | 1,458 |
| 2026-06-22 | ₹1006.00 | ₹1024.00 | ₹990.20 | ₹1007.20 | 2,210 |
| 2026-06-19 | ₹1009.10 | ₹1016.80 | ₹979.90 | ₹1012.10 | 1,570 |
| 2026-06-18 | ₹1018.40 | ₹1018.40 | ₹996.10 | ₹1017.20 | 1,662 |
| 2026-06-17 | ₹1002.00 | ₹1017.40 | ₹991.00 | ₹998.50 | 1,647 |
| 2026-06-16 | ₹1015.40 | ₹1019.80 | ₹976.20 | ₹999.20 | 3,010 |
| 2026-06-15 | ₹1043.60 | ₹1055.00 | ₹970.00 | ₹981.10 | 14,727 |
| 2026-06-12 | ₹995.00 | ₹1042.90 | ₹973.00 | ₹1022.90 | 6,934 |
| 2026-06-11 | ₹980.30 | ₹995.90 | ₹961.00 | ₹972.70 | 1,275 |
| 2026-06-10 | ₹995.40 | ₹1002.10 | ₹970.20 | ₹980.50 | 1,396 |
| 2026-06-09 | ₹980.90 | ₹996.40 | ₹969.00 | ₹983.10 | 2,242 |
| 2026-06-08 | ₹1000.00 | ₹1005.20 | ₹969.20 | ₹979.20 | 2,218 |
| 2026-06-05 | ₹998.90 | ₹999.00 | ₹974.70 | ₹993.10 | 872 |
| 2026-06-04 | ₹997.00 | ₹1020.30 | ₹980.00 | ₹983.50 | 1,606 |
| 2026-06-03 | ₹1029.90 | ₹1029.90 | ₹979.00 | ₹984.20 | 2,533 |
| 2026-06-02 | ₹988.10 | ₹1024.00 | ₹988.10 | ₹1000.10 | 2,872 |
| 2026-06-01 | ₹1033.00 | ₹1037.90 | ₹980.30 | ₹986.90 | 5,257 |
| 2026-05-29 | ₹1099.00 | ₹1112.00 | ₹1030.00 | ₹1038.10 | 3,834 |
| 2026-05-27 | ₹1161.00 | ₹1161.00 | ₹1061.00 | ₹1069.60 | 17,009 |
| 2026-05-26 | ₹1226.90 | ₹1268.50 | ₹1172.00 | ₹1194.00 | 3,980 |
| 2026-05-25 | ₹1186.30 | ₹1260.00 | ₹1186.30 | ₹1256.80 | 3,335 |
| 2026-05-22 | ₹1216.70 | ₹1222.30 | ₹1150.60 | ₹1185.60 | 1,827 |
| 2026-05-21 | ₹1245.40 | ₹1245.90 | ₹1203.00 | ₹1208.30 | 557 |
| 2026-05-20 | ₹1245.00 | ₹1269.00 | ₹1212.00 | ₹1230.60 | 910 |
| 2026-05-19 | ₹1141.00 | ₹1250.00 | ₹1141.00 | ₹1221.20 | 1,201 |
| 2026-05-18 | ₹1179.90 | ₹1225.00 | ₹1131.10 | ₹1179.00 | 1,859 |
| 2026-05-15 | ₹1197.00 | ₹1198.00 | ₹1163.30 | ₹1188.30 | 640 |
| 2026-05-14 | ₹1180.10 | ₹1194.80 | ₹1160.20 | ₹1168.90 | 573 |
| 2026-05-13 | ₹1162.00 | ₹1196.70 | ₹1161.10 | ₹1175.10 | 645 |
| 2026-05-12 | ₹1182.50 | ₹1233.20 | ₹1161.00 | ₹1177.70 | 1,540 |
| 2026-05-11 | ₹1243.20 | ₹1250.10 | ₹1189.20 | ₹1205.50 | 5,763 |
| 2026-05-08 | ₹1216.00 | ₹1250.00 | ₹1200.20 | ₹1244.30 | 2,224 |
| 2026-05-07 | ₹1187.20 | ₹1236.90 | ₹1186.60 | ₹1216.10 | 1,671 |
| 2026-05-06 | ₹1219.00 | ₹1219.00 | ₹1170.00 | ₹1186.10 | 1,228 |
| 2026-05-05 | ₹1161.00 | ₹1199.00 | ₹1161.00 | ₹1197.80 | 1,382 |
| 2026-05-04 | ₹1199.20 | ₹1199.20 | ₹1180.20 | ₹1192.40 | 558 |
| 2026-04-30 | ₹1162.61 | ₹1199.80 | ₹1162.00 | ₹1177.55 | 653 |
| 2026-04-29 | ₹1215.00 | ₹1215.00 | ₹1164.00 | ₹1178.28 | 633 |
| 2026-04-28 | ₹1193.99 | ₹1201.00 | ₹1160.00 | ₹1185.34 | 1,346 |
| 2026-04-27 | ₹1157.03 | ₹1188.00 | ₹1147.99 | ₹1177.20 | 488 |
| 2026-04-24 | ₹1170.03 | ₹1170.03 | ₹1148.00 | ₹1151.84 | 1,148 |
| 2026-04-23 | ₹1156.00 | ₹1182.00 | ₹1156.00 | ₹1181.59 | 1,704 |
| 2026-04-22 | ₹1136.01 | ₹1181.00 | ₹1136.00 | ₹1170.52 | 1,471 |
| 2026-04-21 | ₹1159.99 | ₹1164.00 | ₹1125.00 | ₹1148.84 | 2,378 |
| 2026-04-20 | ₹1136.00 | ₹1155.00 | ₹1136.00 | ₹1136.82 | 990 |
Transpek Industry Share Price Performance Analysis (Apr 2026 - Aug 2026)
TRANSPEK price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+11.05%
₹1136.82 → ₹1262.40
Year to Date
Price Volatility
10.38%
Low Volatility
Year to Date
Average Daily Volume
11,883
Year to Date Average
NSE Exchange
Transpek Industry Share Price History – Frequently Asked Questions
Common questions about TRANSPEK historical data and records. Review Transpek Industry P/E valuation to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Transpek Industry (TRANSPEK)?
The all-time high share price of Transpek Industry was ₹1447.9 recorded on August 03, 2026 on the NSE exchange.
What is the all-time low share price of Transpek Industry (TRANSPEK)?
The all-time low share price of Transpek Industry was ₹952.3 recorded on July 14, 2026 on the NSE exchange.
How can I download TRANSPEK historical share price data?
You can download Transpek Industry historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TRANSPEK shares?
The highest trading volume day for Transpek Industry was 289,600 shares traded on July 31, 2026 on the NSE exchange, with share price at ₹1321.3.