Price Data Selection & Download
Transpek Industry Share Price All Time Records & Statistics (Apr 2026 - Jul 2026)
67 daily OHLCV records on NSE from April 2026 to July 2026. For live price, key ratios and fundamentals, see Transpek Industry share price chart.
Share Price All Time High
₹1269.00
May 20, 2026
NSE Exchange
Share Price All Time Low
₹952.30
July 14, 2026
NSE Exchange
Highest Volume Trading Day
123,328
July 16, 2026 • ₹1025.70
NSE Exchange
Share Price History Data (Apr 2026 - Jul 2026)
TRANSPEK daily open, high, low, close and volume (OHLCV) on NSE — 67 records.
Total Records
67
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹1041.80 | ₹1085.00 | ₹1001.00 | ₹1064.90 | 12,644 |
| 2026-07-23 | ₹1035.25 | ₹1046.75 | ₹1011.50 | ₹1022.10 | 6,651 |
| 2026-07-22 | ₹1029.10 | ₹1050.50 | ₹1008.65 | ₹1024.40 | 8,290 |
| 2026-07-21 | ₹1028.00 | ₹1058.95 | ₹1021.55 | ₹1029.10 | 9,315 |
| 2026-07-20 | ₹1004.60 | ₹1071.00 | ₹1004.60 | ₹1033.50 | 16,255 |
| 2026-07-17 | ₹1020.10 | ₹1032.00 | ₹997.75 | ₹1015.60 | 22,268 |
| 2026-07-16 | ₹983.15 | ₹1107.00 | ₹970.00 | ₹1025.70 | 123,328 |
| 2026-07-15 | ₹999.60 | ₹999.60 | ₹965.00 | ₹969.20 | 4,345 |
| 2026-07-14 | ₹980.90 | ₹986.70 | ₹952.30 | ₹967.45 | 5,130 |
| 2026-07-13 | ₹977.00 | ₹999.80 | ₹967.15 | ₹973.20 | 5,732 |
| 2026-07-10 | ₹1014.00 | ₹1018.45 | ₹965.50 | ₹979.55 | 5,542 |
| 2026-07-09 | ₹1000.00 | ₹1007.60 | ₹991.00 | ₹992.15 | 1,800 |
| 2026-07-08 | ₹1001.95 | ₹1017.00 | ₹975.00 | ₹1007.60 | 1,419 |
| 2026-07-07 | ₹998.75 | ₹1018.00 | ₹992.10 | ₹1004.55 | 940 |
| 2026-07-06 | ₹1018.30 | ₹1021.90 | ₹991.00 | ₹999.20 | 1,134 |
| 2026-07-03 | ₹1043.50 | ₹1044.00 | ₹1004.50 | ₹1018.20 | 2,339 |
| 2026-07-02 | ₹1024.30 | ₹1057.00 | ₹995.05 | ₹1034.80 | 5,414 |
| 2026-07-01 | ₹978.30 | ₹1025.10 | ₹978.05 | ₹1017.35 | 3,601 |
| 2026-06-30 | ₹1001.20 | ₹1001.20 | ₹966.10 | ₹990.60 | 5,560 |
| 2026-06-29 | ₹996.00 | ₹1022.90 | ₹996.00 | ₹998.40 | 1,381 |
| 2026-06-25 | ₹1000.50 | ₹1025.00 | ₹1000.00 | ₹1009.50 | 4,145 |
| 2026-06-24 | ₹999.50 | ₹1016.00 | ₹990.00 | ₹998.20 | 2,202 |
| 2026-06-23 | ₹1018.60 | ₹1048.40 | ₹992.40 | ₹1000.10 | 1,458 |
| 2026-06-22 | ₹1006.00 | ₹1024.00 | ₹990.20 | ₹1007.20 | 2,210 |
| 2026-06-19 | ₹1009.10 | ₹1016.80 | ₹979.90 | ₹1012.10 | 1,570 |
| 2026-06-18 | ₹1018.40 | ₹1018.40 | ₹996.10 | ₹1017.20 | 1,662 |
| 2026-06-17 | ₹1002.00 | ₹1017.40 | ₹991.00 | ₹998.50 | 1,647 |
| 2026-06-16 | ₹1015.40 | ₹1019.80 | ₹976.20 | ₹999.20 | 3,010 |
| 2026-06-15 | ₹1043.60 | ₹1055.00 | ₹970.00 | ₹981.10 | 14,727 |
| 2026-06-12 | ₹995.00 | ₹1042.90 | ₹973.00 | ₹1022.90 | 6,934 |
| 2026-06-11 | ₹980.30 | ₹995.90 | ₹961.00 | ₹972.70 | 1,275 |
| 2026-06-10 | ₹995.40 | ₹1002.10 | ₹970.20 | ₹980.50 | 1,396 |
| 2026-06-09 | ₹980.90 | ₹996.40 | ₹969.00 | ₹983.10 | 2,242 |
| 2026-06-08 | ₹1000.00 | ₹1005.20 | ₹969.20 | ₹979.20 | 2,218 |
| 2026-06-05 | ₹998.90 | ₹999.00 | ₹974.70 | ₹993.10 | 872 |
| 2026-06-04 | ₹997.00 | ₹1020.30 | ₹980.00 | ₹983.50 | 1,606 |
| 2026-06-03 | ₹1029.90 | ₹1029.90 | ₹979.00 | ₹984.20 | 2,533 |
| 2026-06-02 | ₹988.10 | ₹1024.00 | ₹988.10 | ₹1000.10 | 2,872 |
| 2026-06-01 | ₹1033.00 | ₹1037.90 | ₹980.30 | ₹986.90 | 5,257 |
| 2026-05-29 | ₹1099.00 | ₹1112.00 | ₹1030.00 | ₹1038.10 | 3,834 |
| 2026-05-27 | ₹1161.00 | ₹1161.00 | ₹1061.00 | ₹1069.60 | 17,009 |
| 2026-05-26 | ₹1226.90 | ₹1268.50 | ₹1172.00 | ₹1194.00 | 3,980 |
| 2026-05-25 | ₹1186.30 | ₹1260.00 | ₹1186.30 | ₹1256.80 | 3,335 |
| 2026-05-22 | ₹1216.70 | ₹1222.30 | ₹1150.60 | ₹1185.60 | 1,827 |
| 2026-05-21 | ₹1245.40 | ₹1245.90 | ₹1203.00 | ₹1208.30 | 557 |
| 2026-05-20 | ₹1245.00 | ₹1269.00 | ₹1212.00 | ₹1230.60 | 910 |
| 2026-05-19 | ₹1141.00 | ₹1250.00 | ₹1141.00 | ₹1221.20 | 1,201 |
| 2026-05-18 | ₹1179.90 | ₹1225.00 | ₹1131.10 | ₹1179.00 | 1,859 |
| 2026-05-15 | ₹1197.00 | ₹1198.00 | ₹1163.30 | ₹1188.30 | 640 |
| 2026-05-14 | ₹1180.10 | ₹1194.80 | ₹1160.20 | ₹1168.90 | 573 |
| 2026-05-13 | ₹1162.00 | ₹1196.70 | ₹1161.10 | ₹1175.10 | 645 |
| 2026-05-12 | ₹1182.50 | ₹1233.20 | ₹1161.00 | ₹1177.70 | 1,540 |
| 2026-05-11 | ₹1243.20 | ₹1250.10 | ₹1189.20 | ₹1205.50 | 5,763 |
| 2026-05-08 | ₹1216.00 | ₹1250.00 | ₹1200.20 | ₹1244.30 | 2,224 |
| 2026-05-07 | ₹1187.20 | ₹1236.90 | ₹1186.60 | ₹1216.10 | 1,671 |
| 2026-05-06 | ₹1219.00 | ₹1219.00 | ₹1170.00 | ₹1186.10 | 1,228 |
| 2026-05-05 | ₹1161.00 | ₹1199.00 | ₹1161.00 | ₹1197.80 | 1,382 |
| 2026-05-04 | ₹1199.20 | ₹1199.20 | ₹1180.20 | ₹1192.40 | 558 |
| 2026-04-30 | ₹1162.61 | ₹1199.80 | ₹1162.00 | ₹1177.55 | 653 |
| 2026-04-29 | ₹1215.00 | ₹1215.00 | ₹1164.00 | ₹1178.28 | 633 |
| 2026-04-28 | ₹1193.99 | ₹1201.00 | ₹1160.00 | ₹1185.34 | 1,346 |
| 2026-04-27 | ₹1157.03 | ₹1188.00 | ₹1147.99 | ₹1177.20 | 488 |
| 2026-04-24 | ₹1170.03 | ₹1170.03 | ₹1148.00 | ₹1151.84 | 1,148 |
| 2026-04-23 | ₹1156.00 | ₹1182.00 | ₹1156.00 | ₹1181.59 | 1,704 |
| 2026-04-22 | ₹1136.01 | ₹1181.00 | ₹1136.00 | ₹1170.52 | 1,471 |
| 2026-04-21 | ₹1159.99 | ₹1164.00 | ₹1125.00 | ₹1148.84 | 2,378 |
| 2026-04-20 | ₹1136.00 | ₹1155.00 | ₹1136.00 | ₹1136.82 | 990 |
Transpek Industry Share Price Performance Analysis (Apr 2026 - Jul 2026)
TRANSPEK price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-6.33%
₹1136.82 → ₹1064.90
Year to Date
Price Volatility
8.71%
Low Volatility
Year to Date
Average Daily Volume
5,440
Year to Date Average
NSE Exchange
Transpek Industry Share Price History – Frequently Asked Questions
Common questions about TRANSPEK historical data and records. Examine Transpek Industry quarterly earnings for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Transpek Industry (TRANSPEK)?
The all-time high share price of Transpek Industry was ₹1269.0 recorded on May 20, 2026 on the NSE exchange.
What is the all-time low share price of Transpek Industry (TRANSPEK)?
The all-time low share price of Transpek Industry was ₹952.3 recorded on July 14, 2026 on the NSE exchange.
How can I download TRANSPEK historical share price data?
You can download Transpek Industry historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TRANSPEK shares?
The highest trading volume day for Transpek Industry was 123,328 shares traded on July 16, 2026 on the NSE exchange, with share price at ₹1025.7.