Transglobe Foods Share Price All Time Records & Statistics (Nov 2014 - Jan 2026)
Comprehensive analysis of TRANSFD historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Transglobe Foods share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2014 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹397.00 | ₹417.00 | ₹397.00 | ₹414.95 | 250 |
| 2026-01-06 | ₹438.20 | ₹438.20 | ₹400.00 | ₹416.45 | 350 |
| 2026-01-05 | ₹417.95 | ₹438.80 | ₹416.00 | ₹417.35 | 481 |
| 2026-01-02 | ₹427.00 | ₹427.00 | ₹417.95 | ₹417.95 | 16 |
| 2026-01-01 | ₹408.00 | ₹408.00 | ₹380.00 | ₹407.90 | 315 |
Transglobe Foods Share Price Performance Analysis (Nov 2014 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Transglobe Foods
Additional stock information and data for TRANSFD
Transglobe Foods Share Price History – Frequently Asked Questions
Common questions about TRANSFD historical data and records
What is the all-time high share price of Transglobe Foods (TRANSFD)?
The all-time high share price of Transglobe Foods was ₹454.0 recorded on December 09, 2025 on the BSE exchange.
What is the all-time low share price of Transglobe Foods (TRANSFD)?
The all-time low share price of Transglobe Foods was ₹2.8 recorded on October 17, 2019 on the BSE exchange.
How can I download TRANSFD historical share price data?
You can download Transglobe Foods historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TRANSFD shares?
The highest trading volume day for Transglobe Foods was 306,731 shares traded on October 27, 2016 on the BSE exchange, with share price at ₹31.65.