Price Data Selection & Download
Transgene Biotek Share Price All Time Records & Statistics (Jan 2008 - Apr 2026)
4485 daily OHLCV records on BSE from Jan. 2008 to April 2026. See TRABI P/B ratio to compare market price against book value per share.
Share Price All Time High
₹115.60
January 08, 2008
BSE Exchange
Share Price All Time Low
₹1.55
June 06, 2016
BSE Exchange
Highest Volume Trading Day
18,488,463
September 14, 2012 • ₹13.84
BSE Exchange
Share Price History Data (Jan 2008 - Apr 2026)
TRABI daily open, high, low, close and volume (OHLCV) on BSE — 70 records.
Total Records
70
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-16 | ₹2.55 | ₹2.98 | ₹2.55 | ₹2.88 | 90,495 |
| 2026-04-15 | ₹2.54 | ₹2.65 | ₹2.54 | ₹2.65 | 18,956 |
| 2026-04-13 | ₹2.65 | ₹2.66 | ₹2.53 | ₹2.56 | 49,992 |
| 2026-04-10 | ₹2.42 | ₹2.74 | ₹2.42 | ₹2.65 | 57,347 |
| 2026-04-09 | ₹2.51 | ₹2.51 | ₹2.36 | ₹2.46 | 27,926 |
| 2026-04-08 | ₹2.26 | ₹2.49 | ₹2.24 | ₹2.46 | 59,855 |
| 2026-04-07 | ₹2.28 | ₹2.46 | ₹2.20 | ₹2.22 | 73,433 |
| 2026-04-06 | ₹2.15 | ₹2.28 | ₹2.15 | ₹2.23 | 21,880 |
| 2026-04-02 | ₹2.19 | ₹2.19 | ₹2.01 | ₹2.11 | 18,309 |
| 2026-04-01 | ₹1.98 | ₹2.25 | ₹1.98 | ₹2.20 | 32,942 |
| 2026-03-30 | ₹2.33 | ₹2.33 | ₹1.91 | ₹1.98 | 189,456 |
| 2026-03-27 | ₹2.38 | ₹2.70 | ₹2.16 | ₹2.28 | 153,050 |
| 2026-03-25 | ₹2.46 | ₹2.54 | ₹2.28 | ₹2.33 | 58,246 |
| 2026-03-24 | ₹2.54 | ₹2.54 | ₹2.25 | ₹2.35 | 32,784 |
| 2026-03-23 | ₹2.30 | ₹2.58 | ₹2.16 | ₹2.29 | 40,137 |
| 2026-03-20 | ₹2.65 | ₹2.65 | ₹2.11 | ₹2.30 | 103,103 |
| 2026-03-19 | ₹2.60 | ₹2.90 | ₹2.38 | ₹2.45 | 75,903 |
| 2026-03-18 | ₹2.70 | ₹2.70 | ₹2.37 | ₹2.60 | 53,733 |
| 2026-03-17 | ₹2.38 | ₹2.75 | ₹2.35 | ₹2.65 | 51,697 |
| 2026-03-16 | ₹2.60 | ₹2.60 | ₹2.34 | ₹2.43 | 53,595 |
| 2026-03-13 | ₹2.68 | ₹2.68 | ₹2.50 | ₹2.50 | 8,745 |
| 2026-03-12 | ₹2.65 | ₹2.68 | ₹2.46 | ₹2.59 | 25,670 |
| 2026-03-11 | ₹2.86 | ₹2.86 | ₹2.41 | ₹2.71 | 76,662 |
| 2026-03-10 | ₹2.82 | ₹2.98 | ₹2.68 | ₹2.75 | 20,129 |
| 2026-03-09 | ₹3.11 | ₹3.11 | ₹2.71 | ₹2.76 | 9,985 |
| 2026-03-06 | ₹2.78 | ₹2.99 | ₹2.56 | ₹2.84 | 64,299 |
| 2026-03-05 | ₹2.41 | ₹2.88 | ₹2.37 | ₹2.63 | 106,508 |
| 2026-03-04 | ₹2.66 | ₹2.66 | ₹2.36 | ₹2.40 | 38,050 |
| 2026-03-02 | ₹2.67 | ₹2.67 | ₹2.43 | ₹2.56 | 41,409 |
| 2026-02-27 | ₹2.64 | ₹2.70 | ₹2.59 | ₹2.67 | 26,023 |
| 2026-02-26 | ₹2.61 | ₹2.73 | ₹2.53 | ₹2.69 | 54,079 |
| 2026-02-25 | ₹2.79 | ₹2.87 | ₹2.51 | ₹2.66 | 82,518 |
| 2026-02-24 | ₹2.73 | ₹3.17 | ₹2.56 | ₹2.77 | 111,607 |
| 2026-02-23 | ₹2.52 | ₹2.74 | ₹2.50 | ₹2.68 | 133,524 |
| 2026-02-20 | ₹2.63 | ₹2.72 | ₹2.43 | ₹2.54 | 66,548 |
| 2026-02-19 | ₹2.57 | ₹2.74 | ₹2.57 | ₹2.68 | 46,863 |
| 2026-02-18 | ₹2.71 | ₹2.80 | ₹2.35 | ₹2.62 | 152,811 |
| 2026-02-17 | ₹2.89 | ₹2.89 | ₹2.35 | ₹2.52 | 74,321 |
| 2026-02-16 | ₹2.59 | ₹2.76 | ₹2.36 | ₹2.67 | 133,004 |
| 2026-02-13 | ₹2.80 | ₹2.80 | ₹2.35 | ₹2.59 | 128,763 |
| 2026-02-12 | ₹2.20 | ₹2.51 | ₹2.18 | ₹2.49 | 129,355 |
| 2026-02-11 | ₹2.09 | ₹2.17 | ₹2.08 | ₹2.16 | 31,799 |
| 2026-02-10 | ₹2.18 | ₹2.18 | ₹2.00 | ₹2.11 | 131,584 |
| 2026-02-09 | ₹2.20 | ₹2.20 | ₹2.05 | ₹2.16 | 62,381 |
| 2026-02-06 | ₹2.12 | ₹2.34 | ₹2.10 | ₹2.16 | 111,921 |
| 2026-02-05 | ₹2.07 | ₹2.20 | ₹1.86 | ₹2.07 | 156,313 |
| 2026-02-04 | ₹1.83 | ₹2.30 | ₹1.83 | ₹1.97 | 477,465 |
| 2026-02-03 | ₹2.30 | ₹2.30 | ₹1.97 | ₹2.08 | 90,088 |
| 2026-02-02 | ₹2.31 | ₹2.31 | ₹2.03 | ₹2.26 | 59,007 |
| 2026-02-01 | ₹1.95 | ₹2.38 | ₹1.95 | ₹2.13 | 200,677 |
| 2026-01-30 | ₹2.14 | ₹2.15 | ₹1.90 | ₹2.06 | 42,533 |
| 2026-01-29 | ₹2.20 | ₹2.26 | ₹2.05 | ₹2.09 | 83,018 |
| 2026-01-28 | ₹2.15 | ₹2.28 | ₹2.15 | ₹2.20 | 40,069 |
| 2026-01-27 | ₹2.22 | ₹2.60 | ₹2.10 | ₹2.14 | 329,864 |
| 2026-01-23 | ₹2.65 | ₹2.65 | ₹2.41 | ₹2.44 | 27,593 |
| 2026-01-22 | ₹2.69 | ₹2.69 | ₹2.30 | ₹2.43 | 40,143 |
| 2026-01-21 | ₹2.50 | ₹2.60 | ₹2.41 | ₹2.45 | 27,343 |
| 2026-01-20 | ₹2.65 | ₹2.65 | ₹2.38 | ₹2.46 | 42,058 |
| 2026-01-19 | ₹2.60 | ₹2.70 | ₹2.50 | ₹2.63 | 39,799 |
| 2026-01-16 | ₹2.91 | ₹2.91 | ₹2.49 | ₹2.55 | 291,678 |
| 2026-01-14 | ₹2.98 | ₹2.98 | ₹2.70 | ₹2.77 | 12,673 |
| 2026-01-13 | ₹2.79 | ₹2.82 | ₹2.64 | ₹2.72 | 20,882 |
| 2026-01-12 | ₹2.83 | ₹2.89 | ₹2.62 | ₹2.78 | 20,209 |
| 2026-01-09 | ₹2.84 | ₹2.90 | ₹2.72 | ₹2.77 | 33,752 |
| 2026-01-08 | ₹2.99 | ₹3.07 | ₹2.80 | ₹2.84 | 21,689 |
| 2026-01-07 | ₹2.99 | ₹2.99 | ₹2.82 | ₹2.89 | 8,762 |
| 2026-01-06 | ₹2.81 | ₹3.06 | ₹2.81 | ₹2.86 | 19,623 |
| 2026-01-05 | ₹2.90 | ₹2.97 | ₹2.77 | ₹2.95 | 32,278 |
| 2026-01-02 | ₹2.88 | ₹3.05 | ₹2.75 | ₹2.84 | 154,602 |
| 2026-01-01 | ₹3.29 | ₹3.29 | ₹2.86 | ₹2.96 | 35,095 |
Transgene Biotek Share Price Performance Analysis (Jan 2008 - Apr 2026)
TRABI price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-2.70%
₹2.96 → ₹2.88
Year to Date
Price Volatility
10.55%
Low Volatility
Year to Date
Average Daily Volume
77,694
Year to Date Average
BSE Exchange
Transgene Biotek Share Price History – Frequently Asked Questions
Common questions about TRABI historical data and records.
What is the all-time high share price of Transgene Biotek (TRABI)?
The all-time high share price of Transgene Biotek was ₹115.6 recorded on January 08, 2008 on the BSE exchange.
What is the all-time low share price of Transgene Biotek (TRABI)?
The all-time low share price of Transgene Biotek was ₹1.55 recorded on June 06, 2016 on the BSE exchange.
How can I download TRABI historical share price data?
You can download Transgene Biotek historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TRABI shares?
The highest trading volume day for Transgene Biotek was 18,488,463 shares traded on September 14, 2012 on the BSE exchange, with share price at ₹13.84.