Transgene Biotek Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of TRABI historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Transgene Biotek share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹2.99 | ₹2.99 | ₹2.82 | ₹2.89 | 8,762 |
| 2026-01-06 | ₹2.81 | ₹3.06 | ₹2.81 | ₹2.86 | 19,623 |
| 2026-01-05 | ₹2.90 | ₹2.97 | ₹2.77 | ₹2.95 | 32,278 |
| 2026-01-02 | ₹2.88 | ₹3.05 | ₹2.75 | ₹2.84 | 154,602 |
| 2026-01-01 | ₹3.29 | ₹3.29 | ₹2.86 | ₹2.96 | 35,095 |
Transgene Biotek Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Transgene Biotek
Additional stock information and data for TRABI
Transgene Biotek Share Price History – Frequently Asked Questions
Common questions about TRABI historical data and records
What is the all-time high share price of Transgene Biotek (TRABI)?
The all-time high share price of Transgene Biotek was ₹115.6 recorded on January 08, 2008 on the BSE exchange.
What is the all-time low share price of Transgene Biotek (TRABI)?
The all-time low share price of Transgene Biotek was ₹1.55 recorded on June 06, 2016 on the BSE exchange.
How can I download TRABI historical share price data?
You can download Transgene Biotek historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TRABI shares?
The highest trading volume day for Transgene Biotek was 18,488,463 shares traded on September 14, 2012 on the BSE exchange, with share price at ₹13.84.