Price Data Selection & Download
Trans Freight Containers Share Price All Time Records & Statistics (Jan 2008 - Jul 2026)
3367 daily OHLCV records on BSE from Jan. 2008 to July 2026. Browse TRANSFRE financial statements for revenue, profit, balance sheet and cash flow data.
Share Price All Time High
₹47.74
December 05, 2024
BSE Exchange
Share Price All Time Low
₹3.12
June 26, 2020
BSE Exchange
Highest Volume Trading Day
323,846
November 11, 2024 • ₹37.03
BSE Exchange
Share Price History Data (Jan 2008 - Jul 2026)
TRANSFRE daily open, high, low, close and volume (OHLCV) on BSE — 122 records.
Total Records
122
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | ₹20.50 | ₹20.98 | ₹19.11 | ₹20.09 | 1,331 |
| 2026-07-02 | ₹20.60 | ₹20.99 | ₹19.10 | ₹20.52 | 536 |
| 2026-07-01 | ₹20.20 | ₹21.00 | ₹20.00 | ₹20.14 | 5,785 |
| 2026-06-30 | ₹20.21 | ₹21.48 | ₹20.20 | ₹21.02 | 108 |
| 2026-06-29 | ₹22.97 | ₹22.98 | ₹20.01 | ₹20.02 | 706 |
| 2026-06-25 | ₹21.06 | ₹21.48 | ₹21.05 | ₹21.48 | 201 |
| 2026-06-24 | ₹21.01 | ₹22.30 | ₹21.00 | ₹21.02 | 252 |
| 2026-06-23 | ₹21.57 | ₹21.57 | ₹21.00 | ₹21.00 | 1,164 |
| 2026-06-22 | ₹21.12 | ₹23.45 | ₹21.12 | ₹21.57 | 806 |
| 2026-06-19 | ₹20.63 | ₹22.40 | ₹20.63 | ₹21.12 | 615 |
| 2026-06-18 | ₹22.00 | ₹22.50 | ₹20.53 | ₹21.03 | 3,603 |
| 2026-06-17 | ₹22.45 | ₹22.45 | ₹20.31 | ₹21.64 | 982 |
| 2026-06-16 | ₹21.56 | ₹22.60 | ₹20.84 | ₹21.61 | 3,406 |
| 2026-06-15 | ₹22.99 | ₹22.99 | ₹21.71 | ₹22.81 | 3,267 |
| 2026-06-12 | ₹21.52 | ₹22.50 | ₹21.49 | ₹21.73 | 6,871 |
| 2026-06-11 | ₹21.51 | ₹23.30 | ₹21.51 | ₹22.64 | 2,407 |
| 2026-06-10 | ₹23.32 | ₹23.32 | ₹23.32 | ₹23.32 | 1 |
| 2026-06-09 | ₹23.00 | ₹26.43 | ₹23.00 | ₹23.72 | 1,658 |
| 2026-06-08 | ₹23.16 | ₹23.80 | ₹21.50 | ₹23.00 | 701 |
| 2026-06-05 | ₹22.56 | ₹23.40 | ₹22.56 | ₹23.16 | 33 |
| 2026-06-04 | ₹22.95 | ₹22.95 | ₹22.00 | ₹22.52 | 49 |
| 2026-06-03 | ₹23.95 | ₹23.95 | ₹22.00 | ₹22.00 | 303 |
| 2026-06-02 | ₹22.20 | ₹22.20 | ₹22.19 | ₹22.20 | 2,637 |
| 2026-06-01 | ₹22.25 | ₹22.25 | ₹21.50 | ₹22.24 | 144 |
| 2026-05-29 | ₹22.00 | ₹22.50 | ₹21.01 | ₹22.47 | 3,414 |
| 2026-05-27 | ₹24.34 | ₹24.34 | ₹22.00 | ₹22.72 | 609 |
| 2026-05-26 | ₹22.35 | ₹23.60 | ₹22.07 | ₹22.14 | 1,025 |
| 2026-05-25 | ₹25.13 | ₹25.13 | ₹21.05 | ₹23.73 | 2,207 |
| 2026-05-22 | ₹24.64 | ₹24.64 | ₹21.71 | ₹22.87 | 2,853 |
| 2026-05-21 | ₹22.89 | ₹22.89 | ₹22.47 | ₹22.47 | 2 |
| 2026-05-20 | ₹20.25 | ₹22.42 | ₹20.25 | ₹21.91 | 862 |
| 2026-05-19 | ₹21.20 | ₹21.50 | ₹20.67 | ₹21.49 | 976 |
| 2026-05-15 | ₹22.60 | ₹22.60 | ₹22.50 | ₹22.50 | 170 |
| 2026-05-14 | ₹21.26 | ₹22.90 | ₹21.26 | ₹22.65 | 374 |
| 2026-05-13 | ₹21.60 | ₹22.50 | ₹21.00 | ₹21.25 | 2,033 |
| 2026-05-12 | ₹23.80 | ₹23.99 | ₹22.01 | ₹22.07 | 396 |
| 2026-05-11 | ₹22.00 | ₹22.11 | ₹21.56 | ₹22.11 | 210 |
| 2026-05-08 | ₹22.51 | ₹23.88 | ₹22.00 | ₹22.75 | 2,521 |
| 2026-05-07 | ₹22.46 | ₹24.48 | ₹22.46 | ₹22.51 | 346 |
| 2026-05-06 | ₹22.50 | ₹22.51 | ₹22.14 | ₹22.46 | 467 |
| 2026-05-05 | ₹22.11 | ₹23.90 | ₹22.11 | ₹22.50 | 1,202 |
| 2026-05-04 | ₹23.66 | ₹23.66 | ₹21.05 | ₹22.82 | 1,413 |
| 2026-04-30 | ₹23.90 | ₹23.90 | ₹21.50 | ₹22.00 | 803 |
| 2026-04-29 | ₹24.25 | ₹24.25 | ₹21.55 | ₹21.78 | 10,866 |
| 2026-04-28 | ₹22.95 | ₹24.28 | ₹22.23 | ₹22.69 | 2,184 |
| 2026-04-27 | ₹20.55 | ₹24.89 | ₹20.55 | ₹24.38 | 1,872 |
| 2026-04-24 | ₹24.04 | ₹24.04 | ₹22.50 | ₹22.70 | 1,317 |
| 2026-04-23 | ₹22.29 | ₹23.93 | ₹20.80 | ₹23.93 | 1,601 |
| 2026-04-22 | ₹22.00 | ₹23.49 | ₹22.00 | ₹22.18 | 364 |
| 2026-04-21 | ₹23.76 | ₹23.76 | ₹22.27 | ₹22.27 | 184 |
| 2026-04-20 | ₹23.10 | ₹23.77 | ₹22.60 | ₹23.76 | 4,488 |
| 2026-04-17 | ₹25.70 | ₹25.70 | ₹22.70 | ₹23.10 | 5,795 |
| 2026-04-16 | ₹26.00 | ₹26.00 | ₹24.27 | ₹24.27 | 3,627 |
| 2026-04-15 | ₹22.56 | ₹24.18 | ₹22.52 | ₹23.90 | 2,103 |
| 2026-04-13 | ₹24.24 | ₹24.24 | ₹22.01 | ₹22.21 | 1,817 |
| 2026-04-10 | ₹25.70 | ₹25.70 | ₹22.27 | ₹24.00 | 2,599 |
| 2026-04-09 | ₹25.75 | ₹25.75 | ₹22.54 | ₹23.49 | 3,584 |
| 2026-04-08 | ₹23.00 | ₹25.40 | ₹21.65 | ₹23.99 | 1,819 |
| 2026-04-07 | ₹23.40 | ₹23.40 | ₹23.09 | ₹23.10 | 179 |
| 2026-04-06 | ₹24.36 | ₹24.36 | ₹23.41 | ₹24.30 | 512 |
| 2026-04-02 | ₹23.28 | ₹24.36 | ₹22.70 | ₹24.36 | 237 |
| 2026-04-01 | ₹23.29 | ₹23.35 | ₹21.61 | ₹23.28 | 1,067 |
| 2026-03-30 | ₹23.00 | ₹23.00 | ₹22.35 | ₹22.39 | 2,081 |
| 2026-03-27 | ₹22.00 | ₹23.76 | ₹22.00 | ₹23.52 | 1,155 |
| 2026-03-25 | ₹22.87 | ₹24.01 | ₹21.77 | ₹22.97 | 14,864 |
| 2026-03-24 | ₹22.86 | ₹22.87 | ₹21.15 | ₹22.87 | 25,139 |
| 2026-03-23 | ₹20.50 | ₹22.10 | ₹20.05 | ₹21.79 | 2,704 |
| 2026-03-20 | ₹20.57 | ₹21.48 | ₹19.80 | ₹21.05 | 5,446 |
| 2026-03-19 | ₹20.19 | ₹21.63 | ₹20.10 | ₹20.57 | 2,107 |
| 2026-03-18 | ₹20.60 | ₹20.70 | ₹20.23 | ₹20.60 | 156 |
| 2026-03-17 | ₹19.60 | ₹21.00 | ₹19.60 | ₹19.83 | 5,007 |
| 2026-03-16 | ₹20.95 | ₹20.95 | ₹20.00 | ₹20.34 | 501 |
| 2026-03-13 | ₹22.50 | ₹22.50 | ₹20.90 | ₹20.90 | 1,468 |
| 2026-03-12 | ₹21.09 | ₹22.00 | ₹21.09 | ₹22.00 | 322 |
| 2026-03-11 | ₹22.20 | ₹22.57 | ₹22.20 | ₹22.20 | 623 |
| 2026-03-10 | ₹21.60 | ₹21.80 | ₹20.90 | ₹21.80 | 2,015 |
| 2026-03-09 | ₹20.60 | ₹21.75 | ₹20.60 | ₹21.70 | 665 |
| 2026-03-06 | ₹20.20 | ₹21.46 | ₹20.20 | ₹21.45 | 382 |
| 2026-03-05 | ₹22.00 | ₹22.00 | ₹21.02 | ₹21.02 | 232 |
| 2026-03-04 | ₹21.65 | ₹22.20 | ₹20.49 | ₹22.00 | 1,870 |
| 2026-03-02 | ₹21.55 | ₹22.00 | ₹20.48 | ₹21.55 | 13,568 |
| 2026-02-27 | ₹20.14 | ₹21.90 | ₹20.14 | ₹21.55 | 3,619 |
| 2026-02-26 | ₹21.18 | ₹21.18 | ₹20.56 | ₹21.18 | 115 |
| 2026-02-25 | ₹21.70 | ₹21.99 | ₹21.14 | ₹21.50 | 2,642 |
| 2026-02-24 | ₹21.68 | ₹22.29 | ₹20.68 | ₹22.25 | 453 |
| 2026-02-23 | ₹22.79 | ₹22.79 | ₹20.80 | ₹21.68 | 2,938 |
| 2026-02-20 | ₹23.73 | ₹23.73 | ₹21.48 | ₹21.72 | 772 |
| 2026-02-19 | ₹23.51 | ₹24.60 | ₹22.34 | ₹22.60 | 1,322 |
| 2026-02-18 | ₹23.75 | ₹23.75 | ₹23.51 | ₹23.51 | 651 |
| 2026-02-17 | ₹24.00 | ₹24.93 | ₹22.80 | ₹24.74 | 1,295 |
| 2026-02-16 | ₹23.05 | ₹24.15 | ₹23.05 | ₹24.00 | 3,120 |
| 2026-02-13 | ₹24.58 | ₹24.58 | ₹23.01 | ₹23.04 | 491 |
| 2026-02-12 | ₹22.54 | ₹23.43 | ₹22.50 | ₹23.43 | 1,907 |
| 2026-02-11 | ₹22.28 | ₹23.39 | ₹22.01 | ₹22.32 | 1,693 |
| 2026-02-10 | ₹22.60 | ₹23.88 | ₹22.04 | ₹22.28 | 2,849 |
| 2026-02-09 | ₹22.66 | ₹24.00 | ₹22.66 | ₹23.04 | 3,063 |
| 2026-02-06 | ₹24.95 | ₹24.99 | ₹23.00 | ₹23.50 | 8,604 |
| 2026-02-05 | ₹27.23 | ₹28.00 | ₹24.38 | ₹24.75 | 5,301 |
| 2026-02-04 | ₹30.05 | ₹30.05 | ₹26.99 | ₹27.08 | 9,411 |
| 2026-02-03 | ₹31.00 | ₹32.00 | ₹28.00 | ₹29.45 | 37,961 |
| 2026-02-02 | ₹26.80 | ₹27.39 | ₹23.55 | ₹27.39 | 19,508 |
| 2026-02-01 | ₹20.00 | ₹22.83 | ₹19.09 | ₹22.83 | 10,805 |
| 2026-01-30 | ₹21.01 | ₹21.01 | ₹19.00 | ₹19.03 | 29,859 |
| 2026-01-29 | ₹20.00 | ₹20.70 | ₹19.30 | ₹20.60 | 250 |
| 2026-01-28 | ₹20.95 | ₹20.95 | ₹19.50 | ₹20.84 | 754 |
| 2026-01-27 | ₹21.80 | ₹21.80 | ₹19.02 | ₹20.95 | 987 |
| 2026-01-23 | ₹22.38 | ₹22.38 | ₹19.12 | ₹21.37 | 2,663 |
| 2026-01-22 | ₹19.50 | ₹21.98 | ₹19.50 | ₹21.00 | 315 |
| 2026-01-21 | ₹19.81 | ₹20.99 | ₹17.85 | ₹20.54 | 1,880 |
| 2026-01-20 | ₹21.02 | ₹21.49 | ₹19.99 | ₹20.22 | 3,826 |
| 2026-01-19 | ₹21.24 | ₹23.43 | ₹21.02 | ₹21.15 | 3,876 |
| 2026-01-16 | ₹22.21 | ₹23.46 | ₹21.60 | ₹21.99 | 1,506 |
| 2026-01-14 | ₹22.11 | ₹23.79 | ₹22.00 | ₹22.20 | 1,624 |
| 2026-01-13 | ₹21.97 | ₹23.75 | ₹21.97 | ₹22.10 | 756 |
| 2026-01-12 | ₹24.40 | ₹24.40 | ₹21.73 | ₹21.82 | 4,286 |
| 2026-01-09 | ₹22.41 | ₹22.41 | ₹21.01 | ₹21.45 | 1,287 |
| 2026-01-08 | ₹24.39 | ₹24.39 | ₹22.02 | ₹22.40 | 2,386 |
| 2026-01-07 | ₹22.03 | ₹23.50 | ₹22.03 | ₹22.40 | 6,270 |
| 2026-01-06 | ₹22.90 | ₹24.50 | ₹22.90 | ₹23.04 | 935 |
| 2026-01-05 | ₹21.01 | ₹26.59 | ₹21.01 | ₹23.19 | 6,841 |
| 2026-01-02 | ₹24.00 | ₹24.00 | ₹22.00 | ₹22.23 | 3,722 |
| 2026-01-01 | ₹23.67 | ₹23.99 | ₹22.01 | ₹22.01 | 1,973 |
Trans Freight Containers Share Price Performance Analysis (Jan 2008 - Jul 2026)
TRANSFRE price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-8.72%
₹22.01 → ₹20.09
Year to Date
Price Volatility
6.44%
Low Volatility
Year to Date
Average Daily Volume
3,119
Year to Date Average
BSE Exchange
Trans Freight Containers Share Price History – Frequently Asked Questions
Common questions about TRANSFRE historical data and records. For live price, key ratios and fundamentals, see TRANSFRE share price.
What is the all-time high share price of Trans Freight Containers (TRANSFRE)?
The all-time high share price of Trans Freight Containers was ₹47.74 recorded on December 05, 2024 on the BSE exchange.
What is the all-time low share price of Trans Freight Containers (TRANSFRE)?
The all-time low share price of Trans Freight Containers was ₹3.12 recorded on June 26, 2020 on the BSE exchange.
How can I download TRANSFRE historical share price data?
You can download Trans Freight Containers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TRANSFRE shares?
The highest trading volume day for Trans Freight Containers was 323,846 shares traded on November 11, 2024 on the BSE exchange, with share price at ₹37.03.