Price Data Selection & Download
Trade Wings Share Price All Time Records & Statistics (Oct 2025 - Jun 2026)
126 daily OHLCV records on BSE from Oct. 2025 to June 2026. For live price, key ratios and fundamentals, see Trade Wings screener.
Share Price All Time High
₹846.45
January 29, 2026
BSE Exchange
Share Price All Time Low
₹47.04
October 08, 2025
BSE Exchange
Highest Volume Trading Day
1,506
January 08, 2026 • ₹566.40
BSE Exchange
Share Price History Data (Oct 2025 - Jun 2026)
TRADWIN daily open, high, low, close and volume (OHLCV) on BSE — 91 records.
Total Records
91
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-22 | ₹623.15 | ₹623.15 | ₹623.15 | ₹623.15 | 1 |
| 2026-06-18 | ₹623.15 | ₹623.15 | ₹623.15 | ₹623.15 | 56 |
| 2026-05-25 | ₹635.85 | ₹635.85 | ₹635.85 | ₹635.85 | 8 |
| 2026-05-19 | ₹636.00 | ₹636.00 | ₹635.85 | ₹635.85 | 13 |
| 2026-05-18 | ₹648.80 | ₹648.80 | ₹648.80 | ₹648.80 | 6 |
| 2026-05-14 | ₹662.00 | ₹662.00 | ₹662.00 | ₹662.00 | 75 |
| 2026-05-13 | ₹675.00 | ₹675.00 | ₹662.00 | ₹662.00 | 97 |
| 2026-05-12 | ₹662.25 | ₹662.25 | ₹662.25 | ₹662.25 | 125 |
| 2026-05-11 | ₹630.75 | ₹630.75 | ₹630.75 | ₹630.75 | 124 |
| 2026-05-08 | ₹583.60 | ₹600.75 | ₹583.60 | ₹600.75 | 53 |
| 2026-05-07 | ₹545.00 | ₹572.15 | ₹545.00 | ₹572.15 | 149 |
| 2026-05-06 | ₹544.95 | ₹544.95 | ₹544.95 | ₹544.95 | 1 |
| 2026-05-05 | ₹511.10 | ₹544.95 | ₹511.10 | ₹544.95 | 50 |
| 2026-04-30 | ₹538.00 | ₹538.00 | ₹538.00 | ₹538.00 | 7 |
| 2026-04-29 | ₹494.60 | ₹535.00 | ₹494.60 | ₹532.35 | 8 |
| 2026-04-28 | ₹520.60 | ₹520.60 | ₹520.60 | ₹520.60 | 65 |
| 2026-04-27 | ₹549.00 | ₹549.00 | ₹548.00 | ₹548.00 | 17 |
| 2026-04-24 | ₹540.00 | ₹540.00 | ₹530.00 | ₹530.00 | 60 |
| 2026-04-23 | ₹575.00 | ₹575.00 | ₹523.45 | ₹525.00 | 224 |
| 2026-04-22 | ₹551.25 | ₹551.25 | ₹498.75 | ₹550.95 | 210 |
| 2026-04-21 | ₹481.00 | ₹525.00 | ₹481.00 | ₹525.00 | 177 |
| 2026-04-20 | ₹559.10 | ₹559.10 | ₹505.90 | ₹505.90 | 164 |
| 2026-04-17 | ₹481.80 | ₹532.50 | ₹481.80 | ₹532.50 | 45 |
| 2026-04-16 | ₹507.00 | ₹507.15 | ₹507.00 | ₹507.15 | 34 |
| 2026-04-15 | ₹523.15 | ₹560.45 | ₹507.15 | ₹507.15 | 436 |
| 2026-04-13 | ₹495.90 | ₹548.10 | ₹495.90 | ₹533.80 | 222 |
| 2026-04-10 | ₹528.00 | ₹528.00 | ₹522.00 | ₹522.00 | 55 |
| 2026-04-09 | ₹522.00 | ₹532.65 | ₹522.00 | ₹532.65 | 22 |
| 2026-04-08 | ₹532.65 | ₹532.65 | ₹532.65 | ₹532.65 | 29 |
| 2026-04-07 | ₹565.60 | ₹565.60 | ₹543.50 | ₹543.50 | 80 |
| 2026-04-06 | ₹554.55 | ₹554.55 | ₹554.55 | ₹554.55 | 26 |
| 2026-04-02 | ₹543.70 | ₹543.70 | ₹542.00 | ₹543.70 | 44 |
| 2026-04-01 | ₹522.40 | ₹543.70 | ₹522.40 | ₹543.70 | 56 |
| 2026-03-30 | ₹533.05 | ₹533.05 | ₹533.05 | ₹533.05 | 4 |
| 2026-03-27 | ₹533.05 | ₹533.05 | ₹533.05 | ₹533.05 | 32 |
| 2026-03-25 | ₹543.90 | ₹543.90 | ₹543.90 | ₹543.90 | 100 |
| 2026-03-24 | ₹543.90 | ₹543.90 | ₹543.90 | ₹543.90 | 23 |
| 2026-03-23 | ₹554.20 | ₹555.00 | ₹554.20 | ₹555.00 | 12 |
| 2026-03-20 | ₹565.50 | ₹565.50 | ₹565.50 | ₹565.50 | 62 |
| 2026-03-19 | ₹577.00 | ₹577.00 | ₹577.00 | ₹577.00 | 11 |
| 2026-03-18 | ₹588.75 | ₹588.75 | ₹588.75 | ₹588.75 | 8 |
| 2026-03-17 | ₹600.75 | ₹600.75 | ₹600.75 | ₹600.75 | 3 |
| 2026-03-16 | ₹613.00 | ₹613.00 | ₹613.00 | ₹613.00 | 9 |
| 2026-03-12 | ₹625.50 | ₹625.50 | ₹625.50 | ₹625.50 | 56 |
| 2026-03-11 | ₹638.25 | ₹638.25 | ₹638.25 | ₹638.25 | 3 |
| 2026-03-10 | ₹651.40 | ₹651.40 | ₹651.25 | ₹651.25 | 26 |
| 2026-03-09 | ₹664.50 | ₹664.50 | ₹664.50 | ₹664.50 | 9 |
| 2026-03-06 | ₹678.05 | ₹678.05 | ₹678.05 | ₹678.05 | 10 |
| 2026-03-05 | ₹691.85 | ₹691.85 | ₹691.85 | ₹691.85 | 84 |
| 2026-03-04 | ₹705.95 | ₹705.95 | ₹705.95 | ₹705.95 | 66 |
| 2026-03-02 | ₹654.00 | ₹672.35 | ₹653.20 | ₹672.35 | 464 |
| 2026-02-27 | ₹640.30 | ₹640.35 | ₹640.30 | ₹640.35 | 120 |
| 2026-02-26 | ₹609.90 | ₹609.90 | ₹580.90 | ₹609.90 | 165 |
| 2026-02-25 | ₹525.60 | ₹580.90 | ₹525.60 | ₹580.90 | 200 |
| 2026-02-24 | ₹553.25 | ₹553.25 | ₹553.25 | ₹553.25 | 85 |
| 2026-02-23 | ₹582.35 | ₹582.35 | ₹582.35 | ₹582.35 | 177 |
| 2026-02-20 | ₹612.95 | ₹612.95 | ₹612.95 | ₹612.95 | 17 |
| 2026-02-19 | ₹625.45 | ₹625.45 | ₹625.45 | ₹625.45 | 13 |
| 2026-02-18 | ₹638.20 | ₹638.20 | ₹638.20 | ₹638.20 | 1 |
| 2026-02-17 | ₹651.20 | ₹651.20 | ₹651.20 | ₹651.20 | 3 |
| 2026-02-16 | ₹664.45 | ₹664.45 | ₹664.45 | ₹664.45 | 1 |
| 2026-02-12 | ₹678.00 | ₹678.00 | ₹678.00 | ₹678.00 | 6 |
| 2026-02-11 | ₹691.80 | ₹691.80 | ₹691.80 | ₹691.80 | 18 |
| 2026-02-10 | ₹705.90 | ₹705.90 | ₹705.90 | ₹705.90 | 5 |
| 2026-02-09 | ₹720.30 | ₹720.30 | ₹720.30 | ₹720.30 | 7 |
| 2026-02-06 | ₹735.00 | ₹735.00 | ₹735.00 | ₹735.00 | 6 |
| 2026-02-05 | ₹749.95 | ₹749.95 | ₹749.95 | ₹749.95 | 6 |
| 2026-02-04 | ₹765.25 | ₹765.25 | ₹765.25 | ₹765.25 | 1 |
| 2026-02-03 | ₹780.85 | ₹780.85 | ₹780.85 | ₹780.85 | 32 |
| 2026-02-02 | ₹796.75 | ₹796.75 | ₹796.75 | ₹796.75 | 17 |
| 2026-02-01 | ₹813.00 | ₹813.00 | ₹813.00 | ₹813.00 | 108 |
| 2026-01-30 | ₹829.55 | ₹829.55 | ₹829.55 | ₹829.55 | 431 |
| 2026-01-29 | ₹846.45 | ₹846.45 | ₹846.45 | ₹846.45 | 442 |
| 2026-01-28 | ₹829.90 | ₹829.90 | ₹829.90 | ₹829.90 | 110 |
| 2026-01-27 | ₹813.65 | ₹813.65 | ₹813.65 | ₹813.65 | 69 |
| 2026-01-23 | ₹797.80 | ₹797.80 | ₹766.60 | ₹797.70 | 818 |
| 2026-01-22 | ₹782.20 | ₹782.20 | ₹782.20 | ₹782.20 | 6 |
| 2026-01-21 | ₹766.90 | ₹766.90 | ₹766.90 | ₹766.90 | 17 |
| 2026-01-20 | ₹751.90 | ₹751.90 | ₹751.90 | ₹751.90 | 12 |
| 2026-01-19 | ₹737.20 | ₹737.20 | ₹737.20 | ₹737.20 | 351 |
| 2026-01-16 | ₹722.75 | ₹722.75 | ₹722.75 | ₹722.75 | 980 |
| 2026-01-14 | ₹688.35 | ₹688.35 | ₹688.35 | ₹688.35 | 1 |
| 2026-01-13 | ₹655.60 | ₹655.60 | ₹655.60 | ₹655.60 | 31 |
| 2026-01-12 | ₹624.40 | ₹624.40 | ₹624.40 | ₹624.40 | 4 |
| 2026-01-09 | ₹594.70 | ₹594.70 | ₹594.70 | ₹594.70 | 272 |
| 2026-01-08 | ₹566.40 | ₹566.40 | ₹512.50 | ₹566.40 | 1,506 |
| 2026-01-07 | ₹539.45 | ₹539.45 | ₹539.45 | ₹539.45 | 55 |
| 2026-01-06 | ₹513.80 | ₹513.80 | ₹513.80 | ₹513.80 | 5 |
| 2026-01-05 | ₹489.35 | ₹489.35 | ₹489.35 | ₹489.35 | 105 |
| 2026-01-02 | ₹466.05 | ₹466.05 | ₹466.05 | ₹466.05 | 56 |
| 2026-01-01 | ₹443.90 | ₹443.90 | ₹443.90 | ₹443.90 | 55 |
Trade Wings Share Price Performance Analysis (Oct 2025 - Jun 2026)
TRADWIN price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+40.38%
₹443.90 → ₹623.15
Year to Date
Price Volatility
15.22%
Medium Volatility
Year to Date
Average Daily Volume
110
Year to Date Average
BSE Exchange
Trade Wings Share Price History – Frequently Asked Questions
Common questions about TRADWIN historical data and records. Explore Trade Wings intrinsic price to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Trade Wings (TRADWIN)?
The all-time high share price of Trade Wings was ₹846.45 recorded on January 29, 2026 on the BSE exchange.
What is the all-time low share price of Trade Wings (TRADWIN)?
The all-time low share price of Trade Wings was ₹47.04 recorded on October 08, 2025 on the BSE exchange.
How can I download TRADWIN historical share price data?
You can download Trade Wings historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TRADWIN shares?
The highest trading volume day for Trade Wings was 1,506 shares traded on January 08, 2026 on the BSE exchange, with share price at ₹566.4.