Tracxn Technologies Share Price All Time Records & Statistics (Oct 2022 - Jan 2026)
Comprehensive analysis of TRACXN historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Tracxn Technologies share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2022 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹40.36 | ₹40.36 | ₹39.75 | ₹40.27 | 108,823 |
| 2026-01-06 | ₹40.20 | ₹40.60 | ₹39.45 | ₹40.36 | 162,313 |
| 2026-01-05 | ₹40.00 | ₹40.65 | ₹39.02 | ₹40.42 | 252,877 |
| 2026-01-02 | ₹39.75 | ₹40.88 | ₹39.51 | ₹40.53 | 90,950 |
| 2026-01-01 | ₹40.15 | ₹40.39 | ₹39.50 | ₹39.95 | 125,795 |
Tracxn Technologies Share Price Performance Analysis (Oct 2022 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Tracxn Technologies
Additional stock information and data for TRACXN
Tracxn Technologies Share Price History – Frequently Asked Questions
Common questions about TRACXN historical data and records
What is the all-time high share price of Tracxn Technologies (TRACXN)?
The all-time high share price of Tracxn Technologies was ₹124.2 recorded on January 12, 2024 on the NSE exchange.
What is the all-time low share price of Tracxn Technologies (TRACXN)?
The all-time low share price of Tracxn Technologies was ₹39.01 recorded on December 19, 2025 on the NSE exchange.
How can I download TRACXN historical share price data?
You can download Tracxn Technologies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TRACXN shares?
The highest trading volume day for Tracxn Technologies was 21,724,391 shares traded on October 20, 2022 on the NSE exchange, with share price at ₹93.25.