TPL Plastech Share Price All Time Records & Statistics (May 2015 - Jan 2026)
Comprehensive analysis of TPLPLASTEH historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit TPL Plastech share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (May 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹69.00 | ₹71.45 | ₹68.00 | ₹68.21 | 218,566 |
| 2026-01-06 | ₹66.54 | ₹70.40 | ₹65.41 | ₹68.73 | 152,129 |
| 2026-01-05 | ₹66.50 | ₹66.77 | ₹65.51 | ₹66.21 | 91,065 |
| 2026-01-02 | ₹66.31 | ₹68.00 | ₹65.55 | ₹66.00 | 112,583 |
| 2026-01-01 | ₹68.50 | ₹68.50 | ₹65.88 | ₹66.27 | 74,463 |
TPL Plastech Share Price Performance Analysis (May 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for TPL Plastech
Additional stock information and data for TPLPLASTEH
TPL Plastech Share Price History – Frequently Asked Questions
Common questions about TPLPLASTEH historical data and records
What is the all-time high share price of TPL Plastech (TPLPLASTEH)?
The all-time high share price of TPL Plastech was ₹136.0 recorded on August 01, 2024 on the NSE exchange.
What is the all-time low share price of TPL Plastech (TPLPLASTEH)?
The all-time low share price of TPL Plastech was ₹5.65 recorded on March 23, 2020 on the NSE exchange.
How can I download TPLPLASTEH historical share price data?
You can download TPL Plastech historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TPLPLASTEH shares?
The highest trading volume day for TPL Plastech was 7,640,670 shares traded on January 07, 2019 on the NSE exchange, with share price at ₹15.25.