Home›Stock Screener›TPINDIA›Share Price History

Price Data Selection & Download

TPINDIA Share Price All Time Records & Statistics (Feb 2024 - Sep 2026)

639 daily OHLCV records on BSE from Feb. 2024 to Sept. 2026. Analyse TPINDIA promoter holding to track promoter, FII and institutional holdings.

Share Price All Time High

₹27.01
August 25, 2026
BSE Exchange

Share Price All Time Low

₹6.15
February 20, 2024
BSE Exchange

Highest Volume Trading Day

1,818,890
July 23, 2025 • ₹15.07
BSE Exchange

Share Price History Data (Feb 2024 - Sep 2026)

TPINDIA daily open, high, low, close and volume (OHLCV) on BSE — 177 records.

Total Records 177
Timeframe Daily
Period Year to Date

TPINDIA Share Price Performance Analysis (Feb 2024 - Sep 2026)

TPINDIA price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+21.99%
₹15.37 → ₹18.75
Year to Date

Price Volatility

11.20%
Low Volatility
Year to Date

Average Daily Volume

120,253
Year to Date Average
BSE Exchange

TPINDIA Share Price History – Frequently Asked Questions

Common questions about TPINDIA historical data and records. For live price, key ratios and fundamentals, see TPINDIA share price chart.

What is the all-time high share price of TPINDIA (TPINDIA)?

The all-time high share price of TPINDIA was ₹27.01 recorded on August 25, 2026 on the BSE exchange.

What is the all-time low share price of TPINDIA (TPINDIA)?

The all-time low share price of TPINDIA was ₹6.15 recorded on February 20, 2024 on the BSE exchange.

How can I download TPINDIA historical share price data?

You can download TPINDIA historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for TPINDIA shares?

The highest trading volume day for TPINDIA was 1,818,890 shares traded on July 23, 2025 on the BSE exchange, with share price at ₹15.07.