Home›Stock Screener›TPINDIA›Share Price History

Price Data Selection & Download

TPINDIA Share Price All Time Records & Statistics (Feb 2024 - Jun 2026)

579 daily OHLCV records on BSE from Feb. 2024 to June 2026. Compare with TPINDIA value estimation to assess whether the stock is under or overvalued.

Share Price All Time High

₹25.39
August 30, 2024
BSE Exchange

Share Price All Time Low

₹6.15
February 20, 2024
BSE Exchange

Highest Volume Trading Day

1,818,890
July 23, 2025 • ₹15.07
BSE Exchange

Share Price History Data (Feb 2024 - Jun 2026)

TPINDIA daily open, high, low, close and volume (OHLCV) on BSE — 117 records.

Total Records 117
Timeframe Daily
Period Year to Date

TPINDIA Share Price Performance Analysis (Feb 2024 - Jun 2026)

TPINDIA price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+2.28%
₹15.37 → ₹15.72
Year to Date

Price Volatility

10.24%
Low Volatility
Year to Date

Average Daily Volume

73,511
Year to Date Average
BSE Exchange

TPINDIA Share Price History – Frequently Asked Questions

Common questions about TPINDIA historical data and records. Explore TPINDIA investment value to estimate fundamental worth using multiple valuation models.

What is the all-time high share price of TPINDIA (TPINDIA)?

The all-time high share price of TPINDIA was ₹25.39 recorded on August 30, 2024 on the BSE exchange.

What is the all-time low share price of TPINDIA (TPINDIA)?

The all-time low share price of TPINDIA was ₹6.15 recorded on February 20, 2024 on the BSE exchange.

How can I download TPINDIA historical share price data?

You can download TPINDIA historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for TPINDIA shares?

The highest trading volume day for TPINDIA was 1,818,890 shares traded on July 23, 2025 on the BSE exchange, with share price at ₹15.07.