TPINDIA Share Price All Time Records & Statistics (Feb 2024 - Jan 2026)
Comprehensive analysis of TPINDIA historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit TPINDIA share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2024 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹16.00 | ₹17.00 | ₹15.10 | ₹15.48 | 149,876 |
| 2026-01-06 | ₹16.49 | ₹16.49 | ₹16.00 | ₹16.00 | 272 |
| 2026-01-05 | ₹16.92 | ₹16.92 | ₹15.65 | ₹16.50 | 4,634 |
| 2026-01-02 | ₹15.99 | ₹16.30 | ₹15.40 | ₹16.18 | 2,302 |
| 2026-01-01 | ₹15.98 | ₹15.98 | ₹15.29 | ₹15.37 | 307 |
TPINDIA Share Price Performance Analysis (Feb 2024 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for TPINDIA
Additional stock information and data for TPINDIA
TPINDIA Share Price History – Frequently Asked Questions
Common questions about TPINDIA historical data and records
What is the all-time high share price of TPINDIA (TPINDIA)?
The all-time high share price of TPINDIA was ₹25.39 recorded on August 30, 2024 on the BSE exchange.
What is the all-time low share price of TPINDIA (TPINDIA)?
The all-time low share price of TPINDIA was ₹6.15 recorded on February 20, 2024 on the BSE exchange.
How can I download TPINDIA historical share price data?
You can download TPINDIA historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TPINDIA shares?
The highest trading volume day for TPINDIA was 1,818,890 shares traded on July 23, 2025 on the BSE exchange, with share price at ₹15.07.