Toyam Sports Share Price History (Aug 2014 - Jul 2026)

Price Data Selection & Download

Timeframe:

Period:

Toyam Sports Share Price All Time Records & Statistics (Aug 2014 - Jul 2026)

2915 daily OHLCV records on BSE from Aug. 2014 to July 2026. Examine TOYAMSL quarterly results for recent quarterly revenue, profit and EPS trends.

Share Price All Time High

₹685.00

November 19, 2014

BSE Exchange

Share Price All Time Low

₹0.63

March 30, 2026

BSE Exchange

Highest Volume Trading Day

37,849,039

July 29, 2024 • ₹3.93

BSE Exchange

Share Price History Data (Aug 2014 - Jul 2026)

TOYAMSL daily open, high, low, close and volume (OHLCV) on BSE — 133 records.

Total Records 133

Timeframe Daily

Period Year to Date

Date	Open	High	Low	Close	Volume
2026-07-17	₹0.71	₹0.71	₹0.68	₹0.69	845,358
2026-07-16	₹0.71	₹0.71	₹0.70	₹0.70	465,527
2026-07-15	₹0.72	₹0.72	₹0.70	₹0.70	311,786
2026-07-14	₹0.73	₹0.73	₹0.71	₹0.71	287,573
2026-07-13	₹0.72	₹0.73	₹0.71	₹0.72	329,261
2026-07-10	₹0.74	₹0.75	₹0.71	₹0.72	786,390
2026-07-09	₹0.76	₹0.76	₹0.73	₹0.74	356,605
2026-07-08	₹0.77	₹0.79	₹0.74	₹0.75	707,503
2026-07-07	₹0.77	₹0.78	₹0.76	₹0.77	411,904
2026-07-06	₹0.75	₹0.77	₹0.75	₹0.76	1,253,080
2026-07-03	₹0.75	₹0.76	₹0.73	₹0.74	635,614
2026-07-02	₹0.76	₹0.77	₹0.74	₹0.74	1,693,154
2026-07-01	₹0.73	₹0.75	₹0.72	₹0.74	819,654
2026-06-30	₹0.72	₹0.73	₹0.71	₹0.72	338,491
2026-06-29	₹0.73	₹0.73	₹0.71	₹0.71	385,169
2026-06-25	₹0.72	₹0.73	₹0.71	₹0.72	519,943
2026-06-24	₹0.72	₹0.73	₹0.71	₹0.71	420,616
2026-06-23	₹0.73	₹0.74	₹0.71	₹0.71	362,525
2026-06-22	₹0.73	₹0.74	₹0.72	₹0.72	454,678
2026-06-19	₹0.73	₹0.74	₹0.71	₹0.73	384,247
2026-06-18	₹0.73	₹0.74	₹0.71	₹0.72	587,894
2026-06-17	₹0.72	₹0.74	₹0.72	₹0.73	335,461
2026-06-16	₹0.74	₹0.74	₹0.72	₹0.72	342,103
2026-06-15	₹0.73	₹0.74	₹0.71	₹0.73	676,193
2026-06-12	₹0.75	₹0.75	₹0.73	₹0.73	358,895
2026-06-11	₹0.74	₹0.75	₹0.72	₹0.74	289,145
2026-06-10	₹0.71	₹0.74	₹0.70	₹0.73	703,589
2026-06-09	₹0.73	₹0.73	₹0.70	₹0.71	377,640
2026-06-08	₹0.73	₹0.73	₹0.72	₹0.72	307,543
2026-06-05	₹0.72	₹0.74	₹0.71	₹0.73	553,415
2026-06-04	₹0.71	₹0.73	₹0.70	₹0.72	390,113
2026-06-03	₹0.73	₹0.73	₹0.71	₹0.72	521,382
2026-06-02	₹0.75	₹0.75	₹0.72	₹0.73	386,711
2026-06-01	₹0.77	₹0.78	₹0.73	₹0.74	609,554
2026-05-29	₹0.73	₹0.75	₹0.72	₹0.75	635,488
2026-05-27	₹0.72	₹0.74	₹0.71	₹0.72	726,901
2026-05-26	₹0.74	₹0.76	₹0.72	₹0.73	990,276
2026-05-25	₹0.73	₹0.74	₹0.72	₹0.74	944,289
2026-05-22	₹0.73	₹0.77	₹0.72	₹0.73	1,282,636
2026-05-21	₹0.76	₹0.77	₹0.73	₹0.74	1,663,185
2026-05-20	₹0.79	₹0.79	₹0.76	₹0.76	1,414,946
2026-05-19	₹0.83	₹0.85	₹0.80	₹0.80	1,895,899
2026-05-18	₹0.83	₹0.85	₹0.83	₹0.84	362,021
2026-05-15	₹0.82	₹0.86	₹0.81	₹0.85	258,076
2026-05-14	₹0.86	₹0.86	₹0.80	₹0.82	1,040,633
2026-05-13	₹0.85	₹0.86	₹0.81	₹0.84	880,146
2026-05-12	₹0.88	₹0.90	₹0.85	₹0.85	828,835
2026-05-11	₹0.91	₹0.93	₹0.88	₹0.88	280,053
2026-05-08	₹0.88	₹0.91	₹0.85	₹0.90	1,209,746
2026-05-07	₹0.87	₹0.88	₹0.86	₹0.87	571,728
2026-05-06	₹0.87	₹0.88	₹0.85	₹0.87	345,888
2026-05-05	₹0.88	₹0.88	₹0.86	₹0.86	284,026
2026-05-04	₹0.87	₹0.89	₹0.86	₹0.87	392,019
2026-04-30	₹0.88	₹0.89	₹0.85	₹0.87	364,011
2026-04-29	₹0.89	₹0.90	₹0.87	₹0.87	532,928
2026-04-28	₹0.89	₹0.90	₹0.87	₹0.88	408,101
2026-04-27	₹0.90	₹0.91	₹0.88	₹0.89	503,768
2026-04-24	₹0.92	₹0.93	₹0.88	₹0.89	1,042,281
2026-04-23	₹0.90	₹0.92	₹0.89	₹0.92	575,867
2026-04-22	₹0.91	₹0.93	₹0.89	₹0.90	430,564
2026-04-21	₹0.93	₹0.94	₹0.89	₹0.91	297,103
2026-04-20	₹0.90	₹0.93	₹0.87	₹0.91	457,856
2026-04-17	₹0.91	₹0.95	₹0.89	₹0.90	1,001,557
2026-04-16	₹0.93	₹0.93	₹0.91	₹0.93	768,509
2026-04-15	₹0.85	₹0.89	₹0.85	₹0.89	723,726
2026-04-13	₹0.87	₹0.89	₹0.85	₹0.85	1,096,869
2026-04-10	₹0.92	₹0.92	₹0.89	₹0.89	580,413
2026-04-09	₹0.98	₹0.98	₹0.90	₹0.90	2,207,856
2026-04-08	₹0.94	₹0.94	₹0.94	₹0.94	354,218
2026-04-07	₹0.89	₹0.90	₹0.82	₹0.90	1,489,874
2026-04-06	₹0.79	₹0.82	₹0.79	₹0.82	719,365
2026-04-02	₹0.69	₹0.75	₹0.67	₹0.75	538,222
2026-04-01	₹0.64	₹0.70	₹0.64	₹0.69	1,510,295
2026-03-30	₹0.69	₹0.70	₹0.63	₹0.64	3,574,323
2026-03-27	₹0.74	₹0.80	₹0.67	₹0.69	3,190,786
2026-03-25	₹0.77	₹0.78	₹0.72	₹0.74	1,460,735
2026-03-24	₹0.78	₹0.78	₹0.72	₹0.77	1,235,751
2026-03-23	₹0.80	₹0.81	₹0.74	₹0.76	2,180,816
2026-03-20	₹0.79	₹0.83	₹0.77	₹0.80	917,857
2026-03-19	₹0.83	₹0.83	₹0.78	₹0.79	1,221,336
2026-03-18	₹0.77	₹0.83	₹0.77	₹0.82	600,239
2026-03-17	₹0.79	₹0.84	₹0.77	₹0.78	1,347,516
2026-03-16	₹0.86	₹0.87	₹0.80	₹0.81	1,106,730
2026-03-13	₹0.86	₹0.89	₹0.83	₹0.85	1,203,629
2026-03-12	₹0.86	₹0.92	₹0.85	₹0.87	1,762,526
2026-03-11	₹0.83	₹0.87	₹0.83	₹0.86	843,083
2026-03-10	₹0.90	₹0.90	₹0.85	₹0.87	703,045
2026-03-09	₹0.93	₹0.93	₹0.87	₹0.88	326,638
2026-03-06	₹0.87	₹0.90	₹0.85	₹0.89	516,721
2026-03-05	₹0.81	₹0.88	₹0.81	₹0.87	528,738
2026-03-04	₹0.87	₹0.87	₹0.80	₹0.83	2,227,197
2026-03-02	₹0.90	₹0.93	₹0.85	₹0.87	2,137,458
2026-02-27	₹0.95	₹0.96	₹0.92	₹0.94	429,821
2026-02-26	₹0.93	₹1.02	₹0.89	₹0.95	1,595,811
2026-02-25	₹0.94	₹0.95	₹0.92	₹0.93	291,949
2026-02-24	₹0.98	₹0.99	₹0.88	₹0.93	884,114
2026-02-23	₹1.00	₹1.01	₹0.97	₹0.97	359,807
2026-02-20	₹1.00	₹1.00	₹0.96	₹0.98	478,400
2026-02-19	₹0.99	₹1.03	₹0.98	₹0.99	340,988
2026-02-18	₹1.07	₹1.07	₹1.01	₹1.02	311,524
2026-02-17	₹0.98	₹1.06	₹0.95	₹1.05	702,885
2026-02-16	₹0.97	₹1.00	₹0.97	₹0.97	327,708
2026-02-13	₹1.03	₹1.04	₹0.95	₹1.00	1,139,756
2026-02-12	₹1.02	₹1.04	₹1.02	₹1.03	393,879
2026-02-11	₹1.06	₹1.08	₹1.03	₹1.04	537,938
2026-02-10	₹1.05	₹1.09	₹1.05	₹1.06	573,182
2026-02-09	₹1.08	₹1.08	₹1.04	₹1.05	719,966
2026-02-06	₹1.22	₹1.22	₹1.02	₹1.05	3,914,612
2026-02-05	₹1.12	₹1.12	₹1.12	₹1.12	780,096
2026-02-04	₹1.02	₹1.02	₹1.02	₹1.02	314,293
2026-02-03	₹0.98	₹0.98	₹0.94	₹0.98	520,417
2026-02-02	₹0.94	₹0.94	₹0.93	₹0.94	449,793
2026-02-01	₹0.86	₹0.90	₹0.82	₹0.90	1,684,151
2026-01-30	₹0.90	₹0.90	₹0.86	₹0.86	1,307,256
2026-01-29	₹0.91	₹0.91	₹0.89	₹0.90	589,302
2026-01-28	₹0.92	₹0.92	₹0.90	₹0.91	462,954
2026-01-27	₹0.95	₹0.95	₹0.91	₹0.91	948,228
2026-01-23	₹0.94	₹0.95	₹0.93	₹0.94	458,595
2026-01-22	₹0.92	₹0.95	₹0.91	₹0.94	562,925
2026-01-21	₹0.94	₹0.95	₹0.92	₹0.93	942,319
2026-01-20	₹0.96	₹0.97	₹0.94	₹0.94	717,462
2026-01-19	₹0.98	₹0.98	₹0.95	₹0.96	941,908
2026-01-16	₹0.97	₹0.99	₹0.94	₹0.98	822,216
2026-01-14	₹0.98	₹0.99	₹0.95	₹0.96	1,358,219
2026-01-13	₹0.98	₹1.01	₹0.95	₹0.98	1,022,322
2026-01-12	₹1.04	₹1.04	₹0.98	₹0.98	3,799,749
2026-01-09	₹1.05	₹1.05	₹1.01	₹1.03	858,530
2026-01-08	₹1.05	₹1.06	₹1.04	₹1.05	485,766
2026-01-07	₹1.08	₹1.08	₹1.02	₹1.05	865,689
2026-01-06	₹1.00	₹1.07	₹1.00	₹1.05	1,657,035
2026-01-05	₹1.05	₹1.05	₹1.00	₹1.02	1,985,945
2026-01-02	₹1.02	₹1.05	₹1.00	₹1.05	1,657,052
2026-01-01	₹1.05	₹1.05	₹1.00	₹1.03	1,214,358

Toyam Sports Share Price Performance Analysis (Aug 2014 - Jul 2026)

TOYAMSL price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-33.01%

₹1.03 → ₹0.69

Year to Date

Price Volatility

13.28%

Low Volatility

Year to Date

Average Daily Volume

874,533

Year to Date Average

BSE Exchange

Toyam Sports Share Price History – Frequently Asked Questions

Common questions about TOYAMSL historical data and records.

What is the all-time high share price of Toyam Sports (TOYAMSL)?

The all-time high share price of Toyam Sports was ₹685.0 recorded on November 19, 2014 on the BSE exchange.

What is the all-time low share price of Toyam Sports (TOYAMSL)?

The all-time low share price of Toyam Sports was ₹0.63 recorded on March 30, 2026 on the BSE exchange.

How can I download TOYAMSL historical share price data?

You can download Toyam Sports historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for TOYAMSL shares?

The highest trading volume day for Toyam Sports was 37,849,039 shares traded on July 29, 2024 on the BSE exchange, with share price at ₹3.93.