Price Data Selection & Download
Toyam Sports Share Price All Time Records & Statistics (Aug 2014 - May 2026)
2880 daily OHLCV records on BSE from Aug. 2014 to May 2026. Explore TOYAMSL true value to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹685.00
November 19, 2014
BSE Exchange
Share Price All Time Low
₹0.63
March 30, 2026
BSE Exchange
Highest Volume Trading Day
37,849,039
July 29, 2024 • ₹3.93
BSE Exchange
Share Price History Data (Aug 2014 - May 2026)
TOYAMSL daily open, high, low, close and volume (OHLCV) on BSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹0.72 | ₹0.74 | ₹0.71 | ₹0.72 | 726,901 |
| 2026-05-26 | ₹0.74 | ₹0.76 | ₹0.72 | ₹0.73 | 990,276 |
| 2026-05-25 | ₹0.73 | ₹0.74 | ₹0.72 | ₹0.74 | 944,289 |
| 2026-05-22 | ₹0.73 | ₹0.77 | ₹0.72 | ₹0.73 | 1,282,636 |
| 2026-05-21 | ₹0.76 | ₹0.77 | ₹0.73 | ₹0.74 | 1,663,185 |
| 2026-05-20 | ₹0.79 | ₹0.79 | ₹0.76 | ₹0.76 | 1,414,946 |
| 2026-05-19 | ₹0.83 | ₹0.85 | ₹0.80 | ₹0.80 | 1,895,899 |
| 2026-05-18 | ₹0.83 | ₹0.85 | ₹0.83 | ₹0.84 | 362,021 |
| 2026-05-15 | ₹0.82 | ₹0.86 | ₹0.81 | ₹0.85 | 258,076 |
| 2026-05-14 | ₹0.86 | ₹0.86 | ₹0.80 | ₹0.82 | 1,040,633 |
| 2026-05-13 | ₹0.85 | ₹0.86 | ₹0.81 | ₹0.84 | 880,146 |
| 2026-05-12 | ₹0.88 | ₹0.90 | ₹0.85 | ₹0.85 | 828,835 |
| 2026-05-11 | ₹0.91 | ₹0.93 | ₹0.88 | ₹0.88 | 280,053 |
| 2026-05-08 | ₹0.88 | ₹0.91 | ₹0.85 | ₹0.90 | 1,209,746 |
| 2026-05-07 | ₹0.87 | ₹0.88 | ₹0.86 | ₹0.87 | 571,728 |
| 2026-05-06 | ₹0.87 | ₹0.88 | ₹0.85 | ₹0.87 | 345,888 |
| 2026-05-05 | ₹0.88 | ₹0.88 | ₹0.86 | ₹0.86 | 284,026 |
| 2026-05-04 | ₹0.87 | ₹0.89 | ₹0.86 | ₹0.87 | 392,019 |
| 2026-04-30 | ₹0.88 | ₹0.89 | ₹0.85 | ₹0.87 | 364,011 |
| 2026-04-29 | ₹0.89 | ₹0.90 | ₹0.87 | ₹0.87 | 532,928 |
| 2026-04-28 | ₹0.89 | ₹0.90 | ₹0.87 | ₹0.88 | 408,101 |
| 2026-04-27 | ₹0.90 | ₹0.91 | ₹0.88 | ₹0.89 | 503,768 |
| 2026-04-24 | ₹0.92 | ₹0.93 | ₹0.88 | ₹0.89 | 1,042,281 |
| 2026-04-23 | ₹0.90 | ₹0.92 | ₹0.89 | ₹0.92 | 575,867 |
| 2026-04-22 | ₹0.91 | ₹0.93 | ₹0.89 | ₹0.90 | 430,564 |
| 2026-04-21 | ₹0.93 | ₹0.94 | ₹0.89 | ₹0.91 | 297,103 |
| 2026-04-20 | ₹0.90 | ₹0.93 | ₹0.87 | ₹0.91 | 457,856 |
| 2026-04-17 | ₹0.91 | ₹0.95 | ₹0.89 | ₹0.90 | 1,001,557 |
| 2026-04-16 | ₹0.93 | ₹0.93 | ₹0.91 | ₹0.93 | 768,509 |
| 2026-04-15 | ₹0.85 | ₹0.89 | ₹0.85 | ₹0.89 | 723,726 |
| 2026-04-13 | ₹0.87 | ₹0.89 | ₹0.85 | ₹0.85 | 1,096,869 |
| 2026-04-10 | ₹0.92 | ₹0.92 | ₹0.89 | ₹0.89 | 580,413 |
| 2026-04-09 | ₹0.98 | ₹0.98 | ₹0.90 | ₹0.90 | 2,207,856 |
| 2026-04-08 | ₹0.94 | ₹0.94 | ₹0.94 | ₹0.94 | 354,218 |
| 2026-04-07 | ₹0.89 | ₹0.90 | ₹0.82 | ₹0.90 | 1,489,874 |
| 2026-04-06 | ₹0.79 | ₹0.82 | ₹0.79 | ₹0.82 | 719,365 |
| 2026-04-02 | ₹0.69 | ₹0.75 | ₹0.67 | ₹0.75 | 538,222 |
| 2026-04-01 | ₹0.64 | ₹0.70 | ₹0.64 | ₹0.69 | 1,510,295 |
| 2026-03-30 | ₹0.69 | ₹0.70 | ₹0.63 | ₹0.64 | 3,574,323 |
| 2026-03-27 | ₹0.74 | ₹0.80 | ₹0.67 | ₹0.69 | 3,190,786 |
| 2026-03-25 | ₹0.77 | ₹0.78 | ₹0.72 | ₹0.74 | 1,460,735 |
| 2026-03-24 | ₹0.78 | ₹0.78 | ₹0.72 | ₹0.77 | 1,235,751 |
| 2026-03-23 | ₹0.80 | ₹0.81 | ₹0.74 | ₹0.76 | 2,180,816 |
| 2026-03-20 | ₹0.79 | ₹0.83 | ₹0.77 | ₹0.80 | 917,857 |
| 2026-03-19 | ₹0.83 | ₹0.83 | ₹0.78 | ₹0.79 | 1,221,336 |
| 2026-03-18 | ₹0.77 | ₹0.83 | ₹0.77 | ₹0.82 | 600,239 |
| 2026-03-17 | ₹0.79 | ₹0.84 | ₹0.77 | ₹0.78 | 1,347,516 |
| 2026-03-16 | ₹0.86 | ₹0.87 | ₹0.80 | ₹0.81 | 1,106,730 |
| 2026-03-13 | ₹0.86 | ₹0.89 | ₹0.83 | ₹0.85 | 1,203,629 |
| 2026-03-12 | ₹0.86 | ₹0.92 | ₹0.85 | ₹0.87 | 1,762,526 |
| 2026-03-11 | ₹0.83 | ₹0.87 | ₹0.83 | ₹0.86 | 843,083 |
| 2026-03-10 | ₹0.90 | ₹0.90 | ₹0.85 | ₹0.87 | 703,045 |
| 2026-03-09 | ₹0.93 | ₹0.93 | ₹0.87 | ₹0.88 | 326,638 |
| 2026-03-06 | ₹0.87 | ₹0.90 | ₹0.85 | ₹0.89 | 516,721 |
| 2026-03-05 | ₹0.81 | ₹0.88 | ₹0.81 | ₹0.87 | 528,738 |
| 2026-03-04 | ₹0.87 | ₹0.87 | ₹0.80 | ₹0.83 | 2,227,197 |
| 2026-03-02 | ₹0.90 | ₹0.93 | ₹0.85 | ₹0.87 | 2,137,458 |
| 2026-02-27 | ₹0.95 | ₹0.96 | ₹0.92 | ₹0.94 | 429,821 |
| 2026-02-26 | ₹0.93 | ₹1.02 | ₹0.89 | ₹0.95 | 1,595,811 |
| 2026-02-25 | ₹0.94 | ₹0.95 | ₹0.92 | ₹0.93 | 291,949 |
| 2026-02-24 | ₹0.98 | ₹0.99 | ₹0.88 | ₹0.93 | 884,114 |
| 2026-02-23 | ₹1.00 | ₹1.01 | ₹0.97 | ₹0.97 | 359,807 |
| 2026-02-20 | ₹1.00 | ₹1.00 | ₹0.96 | ₹0.98 | 478,400 |
| 2026-02-19 | ₹0.99 | ₹1.03 | ₹0.98 | ₹0.99 | 340,988 |
| 2026-02-18 | ₹1.07 | ₹1.07 | ₹1.01 | ₹1.02 | 311,524 |
| 2026-02-17 | ₹0.98 | ₹1.06 | ₹0.95 | ₹1.05 | 702,885 |
| 2026-02-16 | ₹0.97 | ₹1.00 | ₹0.97 | ₹0.97 | 327,708 |
| 2026-02-13 | ₹1.03 | ₹1.04 | ₹0.95 | ₹1.00 | 1,139,756 |
| 2026-02-12 | ₹1.02 | ₹1.04 | ₹1.02 | ₹1.03 | 393,879 |
| 2026-02-11 | ₹1.06 | ₹1.08 | ₹1.03 | ₹1.04 | 537,938 |
| 2026-02-10 | ₹1.05 | ₹1.09 | ₹1.05 | ₹1.06 | 573,182 |
| 2026-02-09 | ₹1.08 | ₹1.08 | ₹1.04 | ₹1.05 | 719,966 |
| 2026-02-06 | ₹1.22 | ₹1.22 | ₹1.02 | ₹1.05 | 3,914,612 |
| 2026-02-05 | ₹1.12 | ₹1.12 | ₹1.12 | ₹1.12 | 780,096 |
| 2026-02-04 | ₹1.02 | ₹1.02 | ₹1.02 | ₹1.02 | 314,293 |
| 2026-02-03 | ₹0.98 | ₹0.98 | ₹0.94 | ₹0.98 | 520,417 |
| 2026-02-02 | ₹0.94 | ₹0.94 | ₹0.93 | ₹0.94 | 449,793 |
| 2026-02-01 | ₹0.86 | ₹0.90 | ₹0.82 | ₹0.90 | 1,684,151 |
| 2026-01-30 | ₹0.90 | ₹0.90 | ₹0.86 | ₹0.86 | 1,307,256 |
| 2026-01-29 | ₹0.91 | ₹0.91 | ₹0.89 | ₹0.90 | 589,302 |
| 2026-01-28 | ₹0.92 | ₹0.92 | ₹0.90 | ₹0.91 | 462,954 |
| 2026-01-27 | ₹0.95 | ₹0.95 | ₹0.91 | ₹0.91 | 948,228 |
| 2026-01-23 | ₹0.94 | ₹0.95 | ₹0.93 | ₹0.94 | 458,595 |
| 2026-01-22 | ₹0.92 | ₹0.95 | ₹0.91 | ₹0.94 | 562,925 |
| 2026-01-21 | ₹0.94 | ₹0.95 | ₹0.92 | ₹0.93 | 942,319 |
| 2026-01-20 | ₹0.96 | ₹0.97 | ₹0.94 | ₹0.94 | 717,462 |
| 2026-01-19 | ₹0.98 | ₹0.98 | ₹0.95 | ₹0.96 | 941,908 |
| 2026-01-16 | ₹0.97 | ₹0.99 | ₹0.94 | ₹0.98 | 822,216 |
| 2026-01-14 | ₹0.98 | ₹0.99 | ₹0.95 | ₹0.96 | 1,358,219 |
| 2026-01-13 | ₹0.98 | ₹1.01 | ₹0.95 | ₹0.98 | 1,022,322 |
| 2026-01-12 | ₹1.04 | ₹1.04 | ₹0.98 | ₹0.98 | 3,799,749 |
| 2026-01-09 | ₹1.05 | ₹1.05 | ₹1.01 | ₹1.03 | 858,530 |
| 2026-01-08 | ₹1.05 | ₹1.06 | ₹1.04 | ₹1.05 | 485,766 |
| 2026-01-07 | ₹1.08 | ₹1.08 | ₹1.02 | ₹1.05 | 865,689 |
| 2026-01-06 | ₹1.00 | ₹1.07 | ₹1.00 | ₹1.05 | 1,657,035 |
| 2026-01-05 | ₹1.05 | ₹1.05 | ₹1.00 | ₹1.02 | 1,985,945 |
| 2026-01-02 | ₹1.02 | ₹1.05 | ₹1.00 | ₹1.05 | 1,657,052 |
| 2026-01-01 | ₹1.05 | ₹1.05 | ₹1.00 | ₹1.03 | 1,214,358 |
Toyam Sports Share Price Performance Analysis (Aug 2014 - May 2026)
TOYAMSL price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-30.10%
₹1.03 → ₹0.72
Year to Date
Price Volatility
10.91%
Low Volatility
Year to Date
Average Daily Volume
994,579
Year to Date Average
BSE Exchange
Toyam Sports Share Price History – Frequently Asked Questions
Common questions about TOYAMSL historical data and records. Examine TOYAMSL quarterly results for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Toyam Sports (TOYAMSL)?
The all-time high share price of Toyam Sports was ₹685.0 recorded on November 19, 2014 on the BSE exchange.
What is the all-time low share price of Toyam Sports (TOYAMSL)?
The all-time low share price of Toyam Sports was ₹0.63 recorded on March 30, 2026 on the BSE exchange.
How can I download TOYAMSL historical share price data?
You can download Toyam Sports historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TOYAMSL shares?
The highest trading volume day for Toyam Sports was 37,849,039 shares traded on July 29, 2024 on the BSE exchange, with share price at ₹3.93.