Price Data Selection & Download
Shraddha Prime Projects Share Price All Time Records & Statistics (Sep 2019 - Jul 2026)
838 daily OHLCV records on BSE from Sept. 2019 to July 2026.
Share Price All Time High
₹258.90
November 17, 2025
BSE Exchange
Share Price All Time Low
₹2.15
October 26, 2020
BSE Exchange
Highest Volume Trading Day
554,192
December 15, 2023 • ₹41.85
BSE Exchange
Share Price History Data (Sep 2019 - Jul 2026)
SHRADDHA daily open, high, low, close and volume (OHLCV) on BSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹163.05 | ₹165.25 | ₹158.00 | ₹159.65 | 5,166 |
| 2026-07-23 | ₹165.30 | ₹167.55 | ₹162.50 | ₹165.95 | 4,462 |
| 2026-07-22 | ₹166.95 | ₹166.95 | ₹162.05 | ₹163.05 | 9,627 |
| 2026-07-21 | ₹156.10 | ₹169.85 | ₹156.10 | ₹166.15 | 5,580 |
| 2026-07-20 | ₹158.00 | ₹160.25 | ₹154.50 | ₹155.25 | 22,019 |
| 2026-07-17 | ₹165.95 | ₹165.95 | ₹155.20 | ₹158.60 | 7,269 |
| 2026-07-16 | ₹150.85 | ₹165.00 | ₹146.15 | ₹163.00 | 42,582 |
| 2026-07-15 | ₹148.30 | ₹151.20 | ₹146.15 | ₹148.10 | 2,613 |
| 2026-07-14 | ₹146.70 | ₹148.15 | ₹142.35 | ₹147.30 | 2,122 |
| 2026-07-13 | ₹142.15 | ₹148.95 | ₹141.15 | ₹146.95 | 7,180 |
| 2026-07-10 | ₹148.55 | ₹148.55 | ₹140.95 | ₹146.15 | 8,316 |
| 2026-07-09 | ₹148.95 | ₹148.95 | ₹144.05 | ₹144.70 | 5,497 |
| 2026-07-08 | ₹146.00 | ₹148.60 | ₹140.90 | ₹144.20 | 11,244 |
| 2026-07-07 | ₹150.65 | ₹150.65 | ₹139.80 | ₹145.95 | 39,196 |
| 2026-07-06 | ₹140.00 | ₹155.95 | ₹140.00 | ₹150.60 | 34,096 |
| 2026-07-03 | ₹158.95 | ₹158.95 | ₹151.00 | ₹153.05 | 7,114 |
| 2026-07-02 | ₹159.85 | ₹159.85 | ₹154.00 | ₹154.60 | 13,918 |
| 2026-07-01 | ₹159.10 | ₹160.00 | ₹154.10 | ₹157.65 | 7,097 |
| 2026-06-30 | ₹158.65 | ₹161.00 | ₹156.95 | ₹159.95 | 5,256 |
| 2026-06-29 | ₹159.30 | ₹161.95 | ₹155.50 | ₹159.50 | 18,119 |
| 2026-06-25 | ₹161.70 | ₹161.70 | ₹156.00 | ₹159.30 | 38,313 |
| 2026-06-24 | ₹160.10 | ₹163.00 | ₹156.75 | ₹158.30 | 35,648 |
| 2026-06-23 | ₹161.80 | ₹162.70 | ₹159.20 | ₹160.10 | 37,061 |
| 2026-06-22 | ₹162.40 | ₹164.45 | ₹157.55 | ₹161.05 | 41,258 |
| 2026-06-19 | ₹165.85 | ₹165.85 | ₹159.00 | ₹161.15 | 36,756 |
| 2026-06-18 | ₹163.00 | ₹164.80 | ₹160.00 | ₹162.40 | 34,327 |
| 2026-06-17 | ₹161.05 | ₹163.95 | ₹161.00 | ₹161.30 | 25,357 |
| 2026-06-16 | ₹167.95 | ₹167.95 | ₹162.00 | ₹162.45 | 32,619 |
| 2026-06-15 | ₹163.70 | ₹168.05 | ₹162.00 | ₹165.25 | 40,541 |
| 2026-06-12 | ₹164.00 | ₹164.40 | ₹158.05 | ₹163.70 | 25,214 |
| 2026-06-11 | ₹165.45 | ₹165.45 | ₹158.00 | ₹160.70 | 46,469 |
| 2026-06-10 | ₹163.20 | ₹164.60 | ₹162.00 | ₹162.85 | 43,764 |
| 2026-06-09 | ₹164.95 | ₹168.90 | ₹160.30 | ₹161.80 | 37,914 |
| 2026-06-08 | ₹164.95 | ₹172.00 | ₹161.50 | ₹164.00 | 25,342 |
| 2026-06-05 | ₹161.30 | ₹166.65 | ₹160.70 | ₹162.80 | 11,373 |
| 2026-06-04 | ₹167.95 | ₹167.95 | ₹161.10 | ₹161.30 | 20,881 |
| 2026-06-03 | ₹169.85 | ₹169.85 | ₹165.00 | ₹166.05 | 32,065 |
| 2026-06-02 | ₹167.95 | ₹169.90 | ₹163.00 | ₹167.30 | 35,068 |
| 2026-06-01 | ₹174.85 | ₹174.85 | ₹165.00 | ₹167.35 | 40,748 |
| 2026-05-29 | ₹169.90 | ₹184.40 | ₹166.10 | ₹167.80 | 81,479 |
| 2026-05-27 | ₹161.50 | ₹170.75 | ₹159.50 | ₹163.90 | 53,480 |
| 2026-05-26 | ₹160.00 | ₹161.65 | ₹159.00 | ₹159.70 | 40,010 |
| 2026-05-25 | ₹157.50 | ₹162.25 | ₹157.50 | ₹159.55 | 39,342 |
| 2026-05-22 | ₹158.00 | ₹162.00 | ₹157.30 | ₹158.90 | 48,518 |
| 2026-05-21 | ₹158.40 | ₹162.00 | ₹158.30 | ₹159.80 | 35,972 |
| 2026-05-20 | ₹162.75 | ₹163.10 | ₹157.00 | ₹159.60 | 33,714 |
| 2026-05-19 | ₹159.95 | ₹161.00 | ₹157.65 | ₹159.85 | 34,974 |
| 2026-05-18 | ₹161.00 | ₹163.40 | ₹154.00 | ₹159.40 | 50,351 |
| 2026-05-15 | ₹163.80 | ₹164.70 | ₹158.30 | ₹160.55 | 41,141 |
| 2026-05-14 | ₹163.70 | ₹163.70 | ₹160.30 | ₹161.30 | 35,322 |
| 2026-05-13 | ₹163.95 | ₹163.95 | ₹156.85 | ₹160.85 | 43,778 |
| 2026-05-12 | ₹165.95 | ₹165.95 | ₹160.00 | ₹161.35 | 41,352 |
| 2026-05-11 | ₹165.00 | ₹167.75 | ₹156.05 | ₹164.50 | 55,328 |
| 2026-05-08 | ₹167.00 | ₹167.60 | ₹163.00 | ₹164.60 | 53,932 |
| 2026-05-07 | ₹165.55 | ₹169.00 | ₹162.00 | ₹165.90 | 64,198 |
| 2026-05-06 | ₹166.75 | ₹169.75 | ₹163.10 | ₹164.55 | 42,662 |
| 2026-05-05 | ₹164.75 | ₹164.75 | ₹162.50 | ₹163.70 | 33,056 |
| 2026-05-04 | ₹165.95 | ₹168.00 | ₹161.00 | ₹163.20 | 51,721 |
| 2026-04-30 | ₹162.95 | ₹166.80 | ₹161.00 | ₹165.00 | 40,915 |
| 2026-04-29 | ₹165.00 | ₹165.00 | ₹160.00 | ₹162.55 | 34,678 |
| 2026-04-28 | ₹164.75 | ₹165.75 | ₹162.50 | ₹165.30 | 37,956 |
| 2026-04-27 | ₹166.25 | ₹166.25 | ₹161.00 | ₹163.60 | 37,411 |
| 2026-04-24 | ₹166.40 | ₹166.95 | ₹156.00 | ₹160.65 | 40,426 |
| 2026-04-23 | ₹166.25 | ₹166.25 | ₹162.00 | ₹164.55 | 41,829 |
| 2026-04-22 | ₹168.95 | ₹170.90 | ₹162.35 | ₹166.40 | 39,055 |
| 2026-04-21 | ₹171.00 | ₹171.00 | ₹165.40 | ₹167.70 | 36,231 |
| 2026-04-20 | ₹169.95 | ₹170.00 | ₹165.00 | ₹166.60 | 31,634 |
| 2026-04-17 | ₹168.00 | ₹171.65 | ₹166.00 | ₹167.55 | 36,321 |
| 2026-04-16 | ₹170.85 | ₹170.85 | ₹165.00 | ₹167.15 | 37,608 |
| 2026-04-15 | ₹171.50 | ₹171.50 | ₹163.00 | ₹164.80 | 37,698 |
| 2026-04-13 | ₹166.00 | ₹167.00 | ₹160.05 | ₹163.15 | 32,635 |
| 2026-04-10 | ₹171.00 | ₹171.05 | ₹160.00 | ₹165.40 | 40,968 |
| 2026-04-09 | ₹172.70 | ₹172.70 | ₹166.00 | ₹167.60 | 34,423 |
| 2026-04-08 | ₹173.85 | ₹173.90 | ₹165.05 | ₹166.55 | 43,139 |
| 2026-04-07 | ₹168.95 | ₹168.95 | ₹164.20 | ₹165.50 | 31,845 |
| 2026-04-06 | ₹159.00 | ₹169.95 | ₹154.00 | ₹166.85 | 46,114 |
| 2026-04-02 | ₹154.80 | ₹157.95 | ₹149.10 | ₹156.50 | 32,761 |
| 2026-04-01 | ₹150.80 | ₹156.00 | ₹150.80 | ₹154.60 | 35,733 |
| 2026-03-30 | ₹158.00 | ₹158.00 | ₹148.00 | ₹149.85 | 31,249 |
| 2026-03-27 | ₹153.05 | ₹157.00 | ₹146.20 | ₹154.95 | 42,318 |
| 2026-03-25 | ₹155.00 | ₹156.65 | ₹149.00 | ₹151.65 | 35,164 |
| 2026-03-24 | ₹156.65 | ₹157.65 | ₹150.00 | ₹152.30 | 37,384 |
| 2026-03-23 | ₹160.60 | ₹160.60 | ₹150.00 | ₹153.25 | 36,469 |
| 2026-03-20 | ₹158.15 | ₹165.75 | ₹156.55 | ₹162.50 | 35,914 |
| 2026-03-19 | ₹159.95 | ₹165.70 | ₹155.50 | ₹160.00 | 38,017 |
| 2026-03-18 | ₹167.85 | ₹167.85 | ₹159.95 | ₹164.10 | 43,547 |
| 2026-03-17 | ₹163.95 | ₹168.15 | ₹162.85 | ₹163.60 | 39,406 |
| 2026-03-16 | ₹158.10 | ₹162.80 | ₹151.15 | ₹161.75 | 41,577 |
| 2026-03-13 | ₹164.00 | ₹164.00 | ₹153.55 | ₹160.85 | 46,269 |
| 2026-03-12 | ₹170.00 | ₹170.00 | ₹162.00 | ₹163.00 | 26,418 |
| 2026-03-11 | ₹172.95 | ₹172.95 | ₹164.30 | ₹167.55 | 41,619 |
| 2026-03-10 | ₹168.95 | ₹170.00 | ₹168.00 | ₹169.80 | 42,288 |
| 2026-03-09 | ₹168.95 | ₹170.00 | ₹154.20 | ₹168.85 | 96,020 |
| 2026-03-06 | ₹173.45 | ₹176.45 | ₹163.00 | ₹169.45 | 43,935 |
| 2026-03-05 | ₹170.00 | ₹171.75 | ₹164.00 | ₹168.10 | 52,325 |
| 2026-03-04 | ₹161.15 | ₹165.00 | ₹150.00 | ₹164.60 | 50,775 |
| 2026-03-02 | ₹168.90 | ₹173.00 | ₹164.00 | ₹164.90 | 20,689 |
| 2026-02-27 | ₹171.95 | ₹173.95 | ₹168.15 | ₹172.95 | 2,401 |
| 2026-02-26 | ₹171.25 | ₹171.90 | ₹168.00 | ₹169.95 | 333 |
| 2026-02-25 | ₹174.05 | ₹174.05 | ₹169.00 | ₹171.25 | 6,907 |
| 2026-02-24 | ₹166.00 | ₹175.00 | ₹155.50 | ₹173.20 | 57,825 |
| 2026-02-23 | ₹170.00 | ₹171.00 | ₹160.50 | ₹163.20 | 10,381 |
| 2026-02-20 | ₹171.10 | ₹174.70 | ₹168.15 | ₹168.90 | 4,164 |
| 2026-02-19 | ₹174.30 | ₹174.90 | ₹170.00 | ₹173.95 | 3,115 |
| 2026-02-18 | ₹169.50 | ₹174.45 | ₹169.50 | ₹174.30 | 8,411 |
| 2026-02-17 | ₹178.00 | ₹179.45 | ₹171.00 | ₹172.85 | 9,922 |
| 2026-02-16 | ₹185.20 | ₹185.20 | ₹172.00 | ₹180.00 | 6,938 |
| 2026-02-13 | ₹177.00 | ₹184.85 | ₹175.55 | ₹181.55 | 7,921 |
| 2026-02-12 | ₹183.05 | ₹183.50 | ₹177.65 | ₹181.30 | 4,592 |
| 2026-02-11 | ₹180.45 | ₹182.45 | ₹178.05 | ₹181.70 | 2,965 |
| 2026-02-10 | ₹176.25 | ₹182.85 | ₹173.15 | ₹179.60 | 4,098 |
| 2026-02-09 | ₹170.60 | ₹183.00 | ₹170.60 | ₹175.05 | 15,982 |
| 2026-02-06 | ₹181.15 | ₹183.95 | ₹180.05 | ₹182.65 | 8,921 |
| 2026-02-05 | ₹185.95 | ₹187.80 | ₹171.20 | ₹181.20 | 8,892 |
| 2026-02-04 | ₹176.00 | ₹187.95 | ₹176.00 | ₹184.75 | 14,128 |
| 2026-02-03 | ₹188.95 | ₹188.95 | ₹173.50 | ₹176.30 | 5,290 |
| 2026-02-02 | ₹180.90 | ₹180.90 | ₹173.00 | ₹175.95 | 3,034 |
| 2026-02-01 | ₹174.55 | ₹183.95 | ₹174.55 | ₹177.15 | 3,442 |
| 2026-01-30 | ₹180.00 | ₹180.55 | ₹174.45 | ₹180.00 | 5,347 |
| 2026-01-29 | ₹175.05 | ₹180.30 | ₹173.80 | ₹178.75 | 8,263 |
| 2026-01-28 | ₹189.20 | ₹189.20 | ₹173.00 | ₹174.35 | 12,086 |
| 2026-01-27 | ₹183.00 | ₹183.00 | ₹169.30 | ₹171.60 | 9,757 |
| 2026-01-23 | ₹180.20 | ₹188.00 | ₹175.00 | ₹178.00 | 8,200 |
| 2026-01-22 | ₹181.00 | ₹194.80 | ₹180.00 | ₹182.25 | 8,589 |
| 2026-01-21 | ₹189.25 | ₹194.80 | ₹178.05 | ₹179.65 | 10,673 |
| 2026-01-20 | ₹191.05 | ₹198.45 | ₹184.00 | ₹189.25 | 16,360 |
| 2026-01-19 | ₹195.05 | ₹201.80 | ₹190.00 | ₹191.70 | 11,086 |
| 2026-01-16 | ₹202.00 | ₹205.00 | ₹196.00 | ₹196.90 | 4,518 |
| 2026-01-14 | ₹200.00 | ₹203.00 | ₹195.05 | ₹199.40 | 5,393 |
| 2026-01-13 | ₹195.40 | ₹206.00 | ₹195.40 | ₹196.40 | 13,838 |
| 2026-01-12 | ₹209.00 | ₹209.00 | ₹197.55 | ₹199.35 | 8,907 |
| 2026-01-09 | ₹210.80 | ₹210.80 | ₹201.25 | ₹203.25 | 17,032 |
| 2026-01-08 | ₹213.50 | ₹213.90 | ₹204.10 | ₹210.15 | 12,027 |
| 2026-01-07 | ₹217.90 | ₹217.90 | ₹207.20 | ₹210.20 | 11,685 |
| 2026-01-06 | ₹202.65 | ₹214.00 | ₹196.20 | ₹210.75 | 25,212 |
| 2026-01-05 | ₹200.95 | ₹204.80 | ₹196.10 | ₹202.65 | 13,510 |
| 2026-01-02 | ₹204.00 | ₹204.00 | ₹198.80 | ₹199.95 | 6,631 |
| 2026-01-01 | ₹193.05 | ₹202.45 | ₹193.05 | ₹199.40 | 5,420 |
Shraddha Prime Projects Share Price Performance Analysis (Sep 2019 - Jul 2026)
SHRADDHA price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-19.93%
₹199.40 → ₹159.65
Year to Date
Price Volatility
8.06%
Low Volatility
Year to Date
Average Daily Volume
27,061
Year to Date Average
BSE Exchange
Shraddha Prime Projects Share Price History – Frequently Asked Questions
Common questions about SHRADDHA historical data and records. Examine SHRADDHA quarterly results for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Shraddha Prime Projects (SHRADDHA)?
The all-time high share price of Shraddha Prime Projects was ₹258.9 recorded on November 17, 2025 on the BSE exchange.
What is the all-time low share price of Shraddha Prime Projects (SHRADDHA)?
The all-time low share price of Shraddha Prime Projects was ₹2.15 recorded on October 26, 2020 on the BSE exchange.
How can I download SHRADDHA historical share price data?
You can download Shraddha Prime Projects historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SHRADDHA shares?
The highest trading volume day for Shraddha Prime Projects was 554,192 shares traded on December 15, 2023 on the BSE exchange, with share price at ₹41.85.