Tourism Finance Corporation of India Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of TFCILTD historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Tourism Finance Corporation of India share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹67.51 | ₹69.90 | ₹66.66 | ₹67.31 | 17,523,332 |
| 2026-01-06 | ₹68.53 | ₹69.95 | ₹66.50 | ₹68.06 | 50,900,339 |
| 2026-01-05 | ₹51.00 | ₹66.28 | ₹51.00 | ₹66.28 | 108,015,018 |
| 2026-01-02 | ₹69.70 | ₹71.15 | ₹55.24 | ₹55.24 | 41,130,902 |
| 2026-01-01 | ₹65.01 | ₹69.70 | ₹64.76 | ₹69.05 | 10,089,146 |
Tourism Finance Corporation of India Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Tourism Finance Corporation of India
Additional stock information and data for TFCILTD
Tourism Finance Corporation of India Share Price History – Frequently Asked Questions
Common questions about TFCILTD historical data and records
What is the all-time high share price of Tourism Finance Corporation of India (TFCILTD)?
The all-time high share price of Tourism Finance Corporation of India was ₹364.9 recorded on September 15, 2025 on the NSE exchange.
What is the all-time low share price of Tourism Finance Corporation of India (TFCILTD)?
The all-time low share price of Tourism Finance Corporation of India was ₹6.6 recorded on January 17, 2003 on the NSE exchange.
How can I download TFCILTD historical share price data?
You can download Tourism Finance Corporation of India historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TFCILTD shares?
The highest trading volume day for Tourism Finance Corporation of India was 108,015,018 shares traded on January 05, 2026 on the NSE exchange, with share price at ₹66.28.