Price Data Selection & Download
Torrent Power Share Price All Time Records & Statistics (Nov 2006 - May 2026)
4803 daily OHLCV records on NSE from Nov. 2006 to May 2026. Explore TORNTPOWER value investing to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹2037.00
October 22, 2024
NSE Exchange
Share Price All Time Low
₹45.00
November 28, 2006
NSE Exchange
Highest Volume Trading Day
23,992,516
May 31, 2024 • ₹1501.80
NSE Exchange
Share Price History Data (Nov 2006 - May 2026)
TORNTPOWER daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹1474.60 | ₹1485.90 | ₹1438.00 | ₹1440.50 | 523,751 |
| 2026-05-26 | ₹1475.90 | ₹1489.00 | ₹1463.80 | ₹1468.50 | 380,704 |
| 2026-05-25 | ₹1501.00 | ₹1509.00 | ₹1468.00 | ₹1474.60 | 598,235 |
| 2026-05-22 | ₹1497.00 | ₹1503.10 | ₹1476.10 | ₹1498.50 | 203,223 |
| 2026-05-21 | ₹1524.00 | ₹1528.10 | ₹1485.10 | ₹1491.40 | 191,467 |
| 2026-05-20 | ₹1480.00 | ₹1519.90 | ₹1466.50 | ₹1512.60 | 218,519 |
| 2026-05-19 | ₹1533.50 | ₹1543.90 | ₹1475.00 | ₹1480.30 | 623,085 |
| 2026-05-18 | ₹1454.00 | ₹1530.00 | ₹1434.10 | ₹1523.50 | 761,491 |
| 2026-05-15 | ₹1466.30 | ₹1477.80 | ₹1442.90 | ₹1466.00 | 336,572 |
| 2026-05-14 | ₹1464.20 | ₹1484.00 | ₹1443.00 | ₹1457.70 | 904,080 |
| 2026-05-13 | ₹1538.20 | ₹1561.50 | ₹1450.00 | ₹1457.10 | 1,542,289 |
| 2026-05-12 | ₹1670.00 | ₹1687.90 | ₹1585.50 | ₹1597.60 | 410,568 |
| 2026-05-11 | ₹1724.40 | ₹1725.90 | ₹1667.80 | ₹1680.90 | 253,701 |
| 2026-05-08 | ₹1715.10 | ₹1734.90 | ₹1710.00 | ₹1724.40 | 210,301 |
| 2026-05-07 | ₹1739.60 | ₹1761.90 | ₹1706.90 | ₹1712.50 | 272,455 |
| 2026-05-06 | ₹1757.00 | ₹1757.00 | ₹1713.50 | ₹1734.00 | 529,878 |
| 2026-05-05 | ₹1728.80 | ₹1743.80 | ₹1710.80 | ₹1734.70 | 338,438 |
| 2026-05-04 | ₹1748.30 | ₹1780.00 | ₹1705.10 | ₹1724.00 | 404,364 |
| 2026-04-30 | ₹1678.50 | ₹1769.90 | ₹1666.10 | ₹1736.00 | 779,793 |
| 2026-04-29 | ₹1764.80 | ₹1767.60 | ₹1697.00 | ₹1701.70 | 549,933 |
| 2026-04-28 | ₹1774.00 | ₹1816.60 | ₹1740.30 | ₹1754.90 | 988,176 |
| 2026-04-27 | ₹1710.00 | ₹1824.10 | ₹1704.10 | ₹1772.50 | 1,964,732 |
| 2026-04-24 | ₹1737.00 | ₹1744.40 | ₹1675.00 | ₹1699.50 | 2,640,800 |
| 2026-04-23 | ₹1648.10 | ₹1741.00 | ₹1645.10 | ₹1737.00 | 1,220,697 |
| 2026-04-22 | ₹1621.00 | ₹1663.70 | ₹1616.00 | ₹1657.40 | 840,616 |
| 2026-04-21 | ₹1600.00 | ₹1631.00 | ₹1593.40 | ₹1621.50 | 595,204 |
| 2026-04-20 | ₹1564.00 | ₹1637.60 | ₹1551.80 | ₹1606.30 | 1,442,253 |
| 2026-04-17 | ₹1529.90 | ₹1570.60 | ₹1520.60 | ₹1565.00 | 961,504 |
| 2026-04-16 | ₹1511.80 | ₹1533.60 | ₹1508.00 | ₹1521.60 | 413,944 |
| 2026-04-15 | ₹1485.00 | ₹1512.00 | ₹1482.00 | ₹1506.70 | 429,654 |
| 2026-04-13 | ₹1450.00 | ₹1496.30 | ₹1432.30 | ₹1473.60 | 700,745 |
| 2026-04-10 | ₹1465.00 | ₹1482.40 | ₹1450.10 | ₹1471.80 | 315,205 |
| 2026-04-09 | ₹1443.40 | ₹1459.50 | ₹1431.80 | ₹1446.00 | 637,993 |
| 2026-04-08 | ₹1430.00 | ₹1475.00 | ₹1424.90 | ₹1448.40 | 375,842 |
| 2026-04-07 | ₹1367.00 | ₹1403.30 | ₹1362.30 | ₹1399.50 | 258,766 |
| 2026-04-06 | ₹1332.90 | ₹1386.00 | ₹1332.30 | ₹1379.10 | 546,934 |
| 2026-04-02 | ₹1336.90 | ₹1338.50 | ₹1285.00 | ₹1332.20 | 797,163 |
| 2026-04-01 | ₹1345.00 | ₹1357.00 | ₹1321.00 | ₹1337.10 | 874,785 |
| 2026-03-30 | ₹1352.30 | ₹1352.30 | ₹1300.00 | ₹1305.80 | 885,843 |
| 2026-03-27 | ₹1394.00 | ₹1394.00 | ₹1343.70 | ₹1352.30 | 1,300,657 |
| 2026-03-25 | ₹1371.00 | ₹1417.80 | ₹1371.00 | ₹1391.90 | 378,329 |
| 2026-03-24 | ₹1380.30 | ₹1415.00 | ₹1358.60 | ₹1366.30 | 479,377 |
| 2026-03-23 | ₹1438.50 | ₹1440.40 | ₹1357.70 | ₹1362.80 | 336,557 |
| 2026-03-20 | ₹1454.90 | ₹1497.00 | ₹1444.10 | ₹1450.70 | 564,876 |
| 2026-03-19 | ₹1445.00 | ₹1463.00 | ₹1433.10 | ₹1446.90 | 411,853 |
| 2026-03-18 | ₹1430.00 | ₹1466.40 | ₹1430.00 | ₹1454.30 | 312,155 |
| 2026-03-17 | ₹1460.20 | ₹1482.50 | ₹1433.00 | ₹1443.40 | 602,552 |
| 2026-03-16 | ₹1462.00 | ₹1477.10 | ₹1425.80 | ₹1445.80 | 499,903 |
| 2026-03-13 | ₹1505.00 | ₹1523.60 | ₹1454.80 | ₹1461.30 | 357,821 |
| 2026-03-12 | ₹1435.00 | ₹1517.40 | ₹1432.70 | ₹1506.00 | 916,861 |
| 2026-03-11 | ₹1451.50 | ₹1478.60 | ₹1434.00 | ₹1439.00 | 282,136 |
| 2026-03-10 | ₹1440.00 | ₹1464.20 | ₹1440.00 | ₹1451.50 | 250,242 |
| 2026-03-09 | ₹1451.00 | ₹1454.20 | ₹1333.20 | ₹1428.90 | 566,845 |
| 2026-03-06 | ₹1495.00 | ₹1505.90 | ₹1477.30 | ₹1481.30 | 275,269 |
| 2026-03-05 | ₹1479.90 | ₹1511.80 | ₹1476.00 | ₹1503.90 | 486,221 |
| 2026-03-04 | ₹1521.00 | ₹1522.10 | ₹1466.20 | ₹1475.90 | 1,676,050 |
| 2026-03-02 | ₹1491.00 | ₹1569.10 | ₹1491.00 | ₹1554.90 | 854,154 |
| 2026-02-27 | ₹1566.00 | ₹1605.00 | ₹1561.00 | ₹1566.40 | 881,717 |
| 2026-02-26 | ₹1564.00 | ₹1579.00 | ₹1547.50 | ₹1565.10 | 725,480 |
| 2026-02-25 | ₹1546.90 | ₹1569.10 | ₹1542.20 | ₹1565.70 | 499,561 |
| 2026-02-24 | ₹1535.40 | ₹1569.00 | ₹1525.20 | ₹1541.80 | 902,713 |
| 2026-02-23 | ₹1540.00 | ₹1552.80 | ₹1525.00 | ₹1536.40 | 618,797 |
| 2026-02-20 | ₹1492.60 | ₹1539.50 | ₹1482.00 | ₹1528.60 | 1,254,354 |
| 2026-02-19 | ₹1521.00 | ₹1544.90 | ₹1485.90 | ₹1492.60 | 521,702 |
| 2026-02-18 | ₹1482.10 | ₹1535.00 | ₹1473.60 | ₹1527.90 | 1,031,052 |
| 2026-02-17 | ₹1479.30 | ₹1493.50 | ₹1462.70 | ₹1486.40 | 550,908 |
| 2026-02-16 | ₹1445.00 | ₹1477.00 | ₹1439.80 | ₹1471.40 | 471,535 |
| 2026-02-13 | ₹1451.00 | ₹1468.30 | ₹1428.00 | ₹1462.60 | 621,000 |
| 2026-02-12 | ₹1428.60 | ₹1458.40 | ₹1411.50 | ₹1453.70 | 809,304 |
| 2026-02-11 | ₹1479.70 | ₹1479.70 | ₹1385.10 | ₹1428.60 | 3,152,601 |
| 2026-02-10 | ₹1445.00 | ₹1506.00 | ₹1425.90 | ₹1483.00 | 1,320,083 |
| 2026-02-09 | ₹1440.00 | ₹1445.00 | ₹1409.20 | ₹1427.20 | 1,044,253 |
| 2026-02-06 | ₹1416.60 | ₹1437.60 | ₹1397.50 | ₹1429.00 | 519,206 |
| 2026-02-05 | ₹1395.00 | ₹1427.40 | ₹1385.50 | ₹1417.60 | 673,283 |
| 2026-02-04 | ₹1370.30 | ₹1411.00 | ₹1362.60 | ₹1407.50 | 705,624 |
| 2026-02-03 | ₹1377.00 | ₹1378.40 | ₹1339.00 | ₹1370.30 | 337,681 |
| 2026-02-02 | ₹1307.00 | ₹1337.80 | ₹1297.20 | ₹1329.60 | 385,115 |
| 2026-02-01 | ₹1388.10 | ₹1397.00 | ₹1266.80 | ₹1297.50 | 344,266 |
| 2026-01-30 | ₹1371.30 | ₹1390.00 | ₹1350.50 | ₹1387.60 | 559,322 |
| 2026-01-29 | ₹1334.80 | ₹1378.90 | ₹1334.50 | ₹1371.20 | 366,305 |
| 2026-01-28 | ₹1318.00 | ₹1342.20 | ₹1309.70 | ₹1332.90 | 496,367 |
| 2026-01-27 | ₹1277.00 | ₹1319.80 | ₹1270.70 | ₹1309.70 | 377,884 |
| 2026-01-23 | ₹1321.40 | ₹1322.00 | ₹1267.20 | ₹1270.70 | 165,716 |
| 2026-01-22 | ₹1304.50 | ₹1326.40 | ₹1303.10 | ₹1321.40 | 158,032 |
| 2026-01-21 | ₹1319.00 | ₹1323.60 | ₹1295.00 | ₹1300.20 | 342,832 |
| 2026-01-20 | ₹1333.00 | ₹1351.30 | ₹1313.50 | ₹1321.50 | 309,412 |
| 2026-01-19 | ₹1356.60 | ₹1368.20 | ₹1331.80 | ₹1337.40 | 342,109 |
| 2026-01-16 | ₹1347.00 | ₹1376.60 | ₹1342.20 | ₹1357.70 | 330,638 |
| 2026-01-14 | ₹1325.00 | ₹1353.00 | ₹1325.00 | ₹1345.10 | 176,445 |
| 2026-01-13 | ₹1352.00 | ₹1361.00 | ₹1333.40 | ₹1346.50 | 167,219 |
| 2026-01-12 | ₹1323.00 | ₹1354.80 | ₹1304.50 | ₹1351.10 | 292,407 |
| 2026-01-09 | ₹1350.00 | ₹1367.20 | ₹1318.50 | ₹1321.30 | 331,050 |
| 2026-01-08 | ₹1403.00 | ₹1408.70 | ₹1351.00 | ₹1359.70 | 774,422 |
| 2026-01-07 | ₹1401.80 | ₹1411.90 | ₹1381.00 | ₹1396.80 | 203,268 |
| 2026-01-06 | ₹1404.00 | ₹1411.40 | ₹1392.50 | ₹1409.00 | 268,919 |
| 2026-01-05 | ₹1401.00 | ₹1410.00 | ₹1387.20 | ₹1403.80 | 479,089 |
| 2026-01-02 | ₹1324.00 | ₹1407.00 | ₹1324.00 | ₹1399.40 | 1,781,418 |
| 2026-01-01 | ₹1301.50 | ₹1330.00 | ₹1297.90 | ₹1327.00 | 214,183 |
Torrent Power Share Price Performance Analysis (Nov 2006 - May 2026)
TORNTPOWER price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+8.55%
₹1327.00 → ₹1440.50
Year to Date
Price Volatility
8.34%
Low Volatility
Year to Date
Average Daily Volume
642,682
Year to Date Average
NSE Exchange
Torrent Power Share Price History – Frequently Asked Questions
Common questions about TORNTPOWER historical data and records. For live price, key ratios and fundamentals, see TORNTPOWER share price.
What is the all-time high share price of Torrent Power (TORNTPOWER)?
The all-time high share price of Torrent Power was ₹2037.0 recorded on October 22, 2024 on the NSE exchange.
What is the all-time low share price of Torrent Power (TORNTPOWER)?
The all-time low share price of Torrent Power was ₹45.0 recorded on November 28, 2006 on the NSE exchange.
How can I download TORNTPOWER historical share price data?
You can download Torrent Power historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TORNTPOWER shares?
The highest trading volume day for Torrent Power was 23,992,516 shares traded on May 31, 2024 on the NSE exchange, with share price at ₹1501.8.