Price Data Selection & Download
Torrent Pharmaceuticals Share Price All Time Records & Statistics (Jan 2003 - Jul 2026)
5797 daily OHLCV records on NSE from Jan. 2003 to July 2026.
Share Price All Time High
₹5085.80
July 16, 2026
NSE Exchange
Share Price All Time Low
₹9.70
April 28, 2003
NSE Exchange
Highest Volume Trading Day
17,247,598
May 29, 2020 • ₹1181.25
NSE Exchange
Share Price History Data (Jan 2003 - Jul 2026)
TORNTPHARM daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹5026.00 | ₹5049.90 | ₹4951.70 | ₹4961.50 | 262,189 |
| 2026-07-23 | ₹5007.20 | ₹5078.50 | ₹4935.30 | ₹5065.20 | 423,979 |
| 2026-07-22 | ₹5065.90 | ₹5068.90 | ₹4970.10 | ₹5033.40 | 290,320 |
| 2026-07-21 | ₹4978.40 | ₹5050.00 | ₹4948.00 | ₹5040.70 | 287,686 |
| 2026-07-20 | ₹4750.00 | ₹5030.00 | ₹4735.10 | ₹5005.40 | 959,571 |
| 2026-07-17 | ₹4915.40 | ₹4932.90 | ₹4695.10 | ₹4763.00 | 1,396,928 |
| 2026-07-16 | ₹5025.30 | ₹5085.80 | ₹4812.20 | ₹4987.60 | 5,061,339 |
| 2026-07-15 | ₹4975.00 | ₹5033.40 | ₹4918.10 | ₹5017.80 | 778,853 |
| 2026-07-14 | ₹4940.00 | ₹5010.00 | ₹4916.40 | ₹4973.50 | 794,164 |
| 2026-07-13 | ₹4898.70 | ₹4973.00 | ₹4861.50 | ₹4951.10 | 763,977 |
| 2026-07-10 | ₹4866.00 | ₹4910.00 | ₹4778.80 | ₹4901.50 | 963,130 |
| 2026-07-09 | ₹4852.00 | ₹4937.40 | ₹4847.00 | ₹4898.20 | 460,740 |
| 2026-07-08 | ₹4850.00 | ₹4948.00 | ₹4825.10 | ₹4866.40 | 1,025,007 |
| 2026-07-07 | ₹4854.80 | ₹4878.90 | ₹4818.50 | ₹4856.70 | 536,006 |
| 2026-07-06 | ₹4770.10 | ₹4826.70 | ₹4743.10 | ₹4822.70 | 271,017 |
| 2026-07-03 | ₹4680.00 | ₹4783.00 | ₹4680.00 | ₹4768.30 | 345,920 |
| 2026-07-02 | ₹4672.00 | ₹4675.00 | ₹4620.80 | ₹4661.40 | 227,461 |
| 2026-07-01 | ₹4646.90 | ₹4679.60 | ₹4574.30 | ₹4640.80 | 200,344 |
| 2026-06-30 | ₹4668.90 | ₹4679.70 | ₹4580.00 | ₹4620.10 | 466,117 |
| 2026-06-29 | ₹4516.20 | ₹4742.90 | ₹4506.10 | ₹4657.60 | 2,069,992 |
| 2026-06-25 | ₹4477.30 | ₹4549.80 | ₹4472.40 | ₹4516.20 | 203,323 |
| 2026-06-24 | ₹4503.90 | ₹4545.00 | ₹4471.50 | ₹4504.40 | 263,526 |
| 2026-06-23 | ₹4492.50 | ₹4566.80 | ₹4460.10 | ₹4514.10 | 518,244 |
| 2026-06-22 | ₹4454.20 | ₹4477.40 | ₹4377.00 | ₹4457.00 | 704,691 |
| 2026-06-19 | ₹4417.70 | ₹4486.90 | ₹4415.00 | ₹4429.80 | 736,331 |
| 2026-06-18 | ₹4450.00 | ₹4496.40 | ₹4419.00 | ₹4445.50 | 318,188 |
| 2026-06-17 | ₹4475.00 | ₹4496.40 | ₹4414.80 | ₹4442.80 | 304,463 |
| 2026-06-16 | ₹4529.00 | ₹4536.10 | ₹4440.00 | ₹4466.70 | 270,242 |
| 2026-06-15 | ₹4600.00 | ₹4600.00 | ₹4497.50 | ₹4504.00 | 573,684 |
| 2026-06-12 | ₹4619.50 | ₹4666.00 | ₹4557.90 | ₹4571.20 | 426,095 |
| 2026-06-11 | ₹4471.60 | ₹4611.50 | ₹4431.10 | ₹4572.20 | 830,928 |
| 2026-06-10 | ₹4490.00 | ₹4560.10 | ₹4452.20 | ₹4463.70 | 349,028 |
| 2026-06-09 | ₹4442.80 | ₹4497.30 | ₹4413.00 | ₹4472.90 | 221,954 |
| 2026-06-08 | ₹4350.00 | ₹4520.00 | ₹4350.00 | ₹4410.40 | 389,687 |
| 2026-06-05 | ₹4350.00 | ₹4453.50 | ₹4323.00 | ₹4420.90 | 425,216 |
| 2026-06-04 | ₹4389.00 | ₹4425.00 | ₹4328.10 | ₹4339.90 | 595,200 |
| 2026-06-03 | ₹4317.90 | ₹4389.90 | ₹4284.10 | ₹4368.50 | 405,210 |
| 2026-06-02 | ₹4280.00 | ₹4338.40 | ₹4240.30 | ₹4317.90 | 644,323 |
| 2026-06-01 | ₹4438.10 | ₹4444.00 | ₹4325.30 | ₹4350.40 | 694,048 |
| 2026-05-29 | ₹4554.80 | ₹4575.00 | ₹4356.10 | ₹4410.80 | 3,002,937 |
| 2026-05-27 | ₹4468.00 | ₹4552.90 | ₹4434.10 | ₹4537.80 | 217,334 |
| 2026-05-26 | ₹4572.30 | ₹4595.20 | ₹4413.00 | ₹4452.10 | 506,176 |
| 2026-05-25 | ₹4525.00 | ₹4712.90 | ₹4510.00 | ₹4572.60 | 1,007,365 |
| 2026-05-22 | ₹4474.30 | ₹4535.00 | ₹4440.70 | ₹4486.20 | 205,928 |
| 2026-05-21 | ₹4517.70 | ₹4517.70 | ₹4444.20 | ₹4469.20 | 245,755 |
| 2026-05-20 | ₹4440.10 | ₹4520.90 | ₹4400.00 | ₹4429.20 | 331,283 |
| 2026-05-19 | ₹4392.00 | ₹4500.00 | ₹4358.00 | ₹4460.10 | 314,462 |
| 2026-05-18 | ₹4357.00 | ₹4429.90 | ₹4306.00 | ₹4393.70 | 329,331 |
| 2026-05-15 | ₹4425.00 | ₹4450.40 | ₹4380.30 | ₹4405.70 | 303,882 |
| 2026-05-14 | ₹4348.20 | ₹4420.70 | ₹4318.00 | ₹4403.90 | 243,561 |
| 2026-05-13 | ₹4355.80 | ₹4409.90 | ₹4264.00 | ₹4295.80 | 316,867 |
| 2026-05-12 | ₹4509.50 | ₹4509.50 | ₹4373.00 | ₹4381.90 | 273,700 |
| 2026-05-11 | ₹4406.30 | ₹4555.10 | ₹4337.90 | ₹4517.10 | 567,958 |
| 2026-05-08 | ₹4350.00 | ₹4398.40 | ₹4336.70 | ₹4380.80 | 116,850 |
| 2026-05-07 | ₹4360.00 | ₹4405.70 | ₹4346.50 | ₹4362.70 | 190,314 |
| 2026-05-06 | ₹4299.90 | ₹4436.80 | ₹4274.00 | ₹4358.30 | 322,957 |
| 2026-05-05 | ₹4251.80 | ₹4300.00 | ₹4236.40 | ₹4275.10 | 162,268 |
| 2026-05-04 | ₹4223.20 | ₹4280.00 | ₹4213.00 | ₹4251.80 | 245,394 |
| 2026-04-30 | ₹4231.70 | ₹4234.70 | ₹4146.10 | ₹4185.10 | 278,059 |
| 2026-04-29 | ₹4220.00 | ₹4281.40 | ₹4200.00 | ₹4231.50 | 222,082 |
| 2026-04-28 | ₹4219.80 | ₹4250.40 | ₹4172.80 | ₹4182.90 | 322,631 |
| 2026-04-27 | ₹4125.00 | ₹4244.00 | ₹4118.60 | ₹4219.80 | 353,785 |
| 2026-04-24 | ₹4151.00 | ₹4158.00 | ₹4097.40 | ₹4117.20 | 282,947 |
| 2026-04-23 | ₹4068.60 | ₹4174.00 | ₹4065.10 | ₹4147.20 | 492,873 |
| 2026-04-22 | ₹4138.90 | ₹4140.60 | ₹4071.20 | ₹4084.60 | 413,095 |
| 2026-04-21 | ₹4172.00 | ₹4208.80 | ₹4114.00 | ₹4135.70 | 230,855 |
| 2026-04-20 | ₹4215.00 | ₹4215.00 | ₹4145.20 | ₹4191.20 | 296,605 |
| 2026-04-17 | ₹4157.00 | ₹4193.00 | ₹4125.70 | ₹4179.50 | 310,122 |
| 2026-04-16 | ₹4158.90 | ₹4165.80 | ₹4102.60 | ₹4155.90 | 303,666 |
| 2026-04-15 | ₹4235.00 | ₹4235.00 | ₹4130.10 | ₹4159.30 | 552,360 |
| 2026-04-13 | ₹4116.60 | ₹4210.00 | ₹4110.00 | ₹4181.00 | 701,920 |
| 2026-04-10 | ₹4116.90 | ₹4160.00 | ₹4074.60 | ₹4155.20 | 354,702 |
| 2026-04-09 | ₹4048.80 | ₹4104.70 | ₹4029.30 | ₹4094.50 | 362,204 |
| 2026-04-08 | ₹4098.90 | ₹4098.90 | ₹3997.70 | ₹4029.20 | 434,801 |
| 2026-04-07 | ₹4002.00 | ₹4073.70 | ₹3945.70 | ₹4051.30 | 484,787 |
| 2026-04-06 | ₹3987.20 | ₹4035.10 | ₹3950.00 | ₹4011.60 | 420,340 |
| 2026-04-02 | ₹4075.00 | ₹4090.80 | ₹3871.10 | ₹3987.20 | 810,162 |
| 2026-04-01 | ₹4277.60 | ₹4333.00 | ₹4092.00 | ₹4111.30 | 425,740 |
| 2026-03-30 | ₹4222.90 | ₹4261.60 | ₹4188.20 | ₹4220.20 | 558,051 |
| 2026-03-27 | ₹4300.00 | ₹4332.80 | ₹4252.80 | ₹4265.60 | 564,869 |
| 2026-03-25 | ₹4277.90 | ₹4335.00 | ₹4231.00 | ₹4297.50 | 237,001 |
| 2026-03-24 | ₹4200.00 | ₹4339.90 | ₹4161.20 | ₹4256.60 | 288,474 |
| 2026-03-23 | ₹4270.30 | ₹4270.30 | ₹4164.60 | ₹4213.90 | 320,186 |
| 2026-03-20 | ₹4210.80 | ₹4313.70 | ₹4205.80 | ₹4270.20 | 269,110 |
| 2026-03-19 | ₹4250.00 | ₹4257.40 | ₹4199.00 | ₹4210.80 | 203,313 |
| 2026-03-18 | ₹4306.00 | ₹4323.90 | ₹4251.00 | ₹4289.30 | 239,014 |
| 2026-03-17 | ₹4266.60 | ₹4341.60 | ₹4242.70 | ₹4305.50 | 438,235 |
| 2026-03-16 | ₹4390.00 | ₹4443.90 | ₹4244.20 | ₹4266.60 | 397,033 |
| 2026-03-13 | ₹4422.10 | ₹4482.90 | ₹4360.00 | ₹4390.00 | 572,557 |
| 2026-03-12 | ₹4406.00 | ₹4460.20 | ₹4391.00 | ₹4446.00 | 322,856 |
| 2026-03-11 | ₹4450.00 | ₹4456.40 | ₹4413.10 | ₹4431.20 | 311,569 |
| 2026-03-10 | ₹4393.70 | ₹4470.00 | ₹4389.00 | ₹4427.80 | 374,410 |
| 2026-03-09 | ₹4295.00 | ₹4388.40 | ₹4259.20 | ₹4373.70 | 470,670 |
| 2026-03-06 | ₹4353.50 | ₹4380.30 | ₹4287.00 | ₹4317.80 | 413,700 |
| 2026-03-05 | ₹4348.90 | ₹4394.40 | ₹4328.90 | ₹4353.40 | 284,382 |
| 2026-03-04 | ₹4310.10 | ₹4364.90 | ₹4285.10 | ₹4341.00 | 433,704 |
| 2026-03-02 | ₹4191.00 | ₹4397.50 | ₹4175.20 | ₹4369.20 | 231,767 |
| 2026-02-27 | ₹4420.30 | ₹4425.00 | ₹4322.70 | ₹4333.30 | 404,933 |
| 2026-02-26 | ₹4418.90 | ₹4470.00 | ₹4389.20 | ₹4399.80 | 360,650 |
| 2026-02-25 | ₹4420.00 | ₹4443.50 | ₹4358.00 | ₹4418.90 | 359,916 |
| 2026-02-24 | ₹4307.00 | ₹4423.00 | ₹4281.50 | ₹4397.90 | 846,802 |
| 2026-02-23 | ₹4276.10 | ₹4325.00 | ₹4244.00 | ₹4307.60 | 299,321 |
| 2026-02-20 | ₹4224.10 | ₹4250.40 | ₹4175.50 | ₹4241.70 | 341,529 |
| 2026-02-19 | ₹4238.70 | ₹4280.70 | ₹4205.00 | ₹4226.40 | 436,183 |
| 2026-02-18 | ₹4258.40 | ₹4269.90 | ₹4186.60 | ₹4210.80 | 347,894 |
| 2026-02-17 | ₹4271.50 | ₹4276.10 | ₹4218.50 | ₹4258.40 | 250,826 |
| 2026-02-16 | ₹4144.30 | ₹4324.90 | ₹4118.00 | ₹4261.50 | 1,639,922 |
| 2026-02-13 | ₹4077.20 | ₹4130.00 | ₹4057.30 | ₹4078.00 | 518,965 |
| 2026-02-12 | ₹4056.70 | ₹4098.90 | ₹4027.00 | ₹4077.20 | 223,391 |
| 2026-02-11 | ₹4085.00 | ₹4092.90 | ₹4041.00 | ₹4056.70 | 127,696 |
| 2026-02-10 | ₹4009.00 | ₹4085.00 | ₹4008.20 | ₹4079.60 | 192,731 |
| 2026-02-09 | ₹3968.50 | ₹4018.70 | ₹3936.20 | ₹3997.20 | 483,762 |
| 2026-02-06 | ₹3963.10 | ₹3963.10 | ₹3908.80 | ₹3939.00 | 231,319 |
| 2026-02-05 | ₹4029.90 | ₹4029.90 | ₹3931.80 | ₹3976.40 | 230,235 |
| 2026-02-04 | ₹4066.00 | ₹4068.10 | ₹3986.70 | ₹4023.50 | 319,619 |
| 2026-02-03 | ₹4039.90 | ₹4104.10 | ₹4010.20 | ₹4045.60 | 464,524 |
| 2026-02-02 | ₹4018.50 | ₹4018.50 | ₹3903.90 | ₹3987.20 | 293,121 |
| 2026-02-01 | ₹3980.00 | ₹4018.30 | ₹3926.50 | ₹3997.10 | 127,410 |
| 2026-01-30 | ₹3920.00 | ₹4008.90 | ₹3695.00 | ₹3960.80 | 544,103 |
| 2026-01-29 | ₹3936.00 | ₹3970.20 | ₹3900.00 | ₹3930.10 | 219,303 |
| 2026-01-28 | ₹3944.60 | ₹4013.10 | ₹3922.50 | ₹3958.70 | 384,358 |
| 2026-01-27 | ₹3968.00 | ₹4012.90 | ₹3910.40 | ₹3997.40 | 249,417 |
| 2026-01-23 | ₹4021.00 | ₹4037.60 | ₹3903.70 | ₹3932.20 | 315,842 |
| 2026-01-22 | ₹3982.50 | ₹4032.10 | ₹3964.40 | ₹4020.50 | 167,617 |
| 2026-01-21 | ₹3960.00 | ₹4030.00 | ₹3936.90 | ₹3981.80 | 367,318 |
| 2026-01-20 | ₹4105.00 | ₹4105.00 | ₹3962.00 | ₹3976.80 | 203,141 |
| 2026-01-19 | ₹4033.30 | ₹4107.20 | ₹4002.00 | ₹4086.60 | 433,688 |
| 2026-01-16 | ₹4020.00 | ₹4032.00 | ₹3972.00 | ₹4018.20 | 171,667 |
| 2026-01-14 | ₹3940.30 | ₹4012.90 | ₹3906.40 | ₹4003.70 | 194,665 |
| 2026-01-13 | ₹3940.00 | ₹3959.90 | ₹3903.70 | ₹3940.30 | 202,650 |
| 2026-01-12 | ₹3960.00 | ₹3967.70 | ₹3893.80 | ₹3949.80 | 161,556 |
| 2026-01-09 | ₹4016.00 | ₹4037.60 | ₹3950.00 | ₹3963.40 | 312,744 |
| 2026-01-08 | ₹4080.00 | ₹4080.00 | ₹4015.70 | ₹4026.40 | 202,187 |
| 2026-01-07 | ₹3936.80 | ₹4104.80 | ₹3936.00 | ₹4092.20 | 893,695 |
| 2026-01-06 | ₹3879.80 | ₹3948.00 | ₹3859.80 | ₹3936.80 | 193,169 |
| 2026-01-05 | ₹3885.30 | ₹3900.10 | ₹3855.00 | ₹3869.80 | 100,222 |
| 2026-01-02 | ₹3856.70 | ₹3891.20 | ₹3821.00 | ₹3885.30 | 57,479 |
| 2026-01-01 | ₹3860.00 | ₹3863.50 | ₹3815.10 | ₹3848.40 | 39,767 |
Torrent Pharmaceuticals Share Price Performance Analysis (Jan 2003 - Jul 2026)
TORNTPHARM price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+28.92%
₹3848.40 → ₹4961.50
Year to Date
Price Volatility
6.74%
Low Volatility
Year to Date
Average Daily Volume
465,677
Year to Date Average
NSE Exchange
Torrent Pharmaceuticals Share Price History – Frequently Asked Questions
Common questions about TORNTPHARM historical data and records. Examine TORNTPHARM quarterly results for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Torrent Pharmaceuticals (TORNTPHARM)?
The all-time high share price of Torrent Pharmaceuticals was ₹5085.8 recorded on July 16, 2026 on the NSE exchange.
What is the all-time low share price of Torrent Pharmaceuticals (TORNTPHARM)?
The all-time low share price of Torrent Pharmaceuticals was ₹9.7 recorded on April 28, 2003 on the NSE exchange.
How can I download TORNTPHARM historical share price data?
You can download Torrent Pharmaceuticals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TORNTPHARM shares?
The highest trading volume day for Torrent Pharmaceuticals was 17,247,598 shares traded on May 29, 2020 on the NSE exchange, with share price at ₹1181.25.