Price Data Selection & Download
Tolins Tyres Share Price All Time Records & Statistics (Sep 2024 - Jun 2026)
413 daily OHLCV records on NSE from Sept. 2024 to June 2026. For live price, key ratios and fundamentals, see Tolins Tyres stock price NSE.
Share Price All Time High
₹259.20
December 05, 2024
NSE Exchange
Share Price All Time Low
₹83.04
March 30, 2026
NSE Exchange
Highest Volume Trading Day
11,915,047
September 11, 2025 • ₹185.00
NSE Exchange
Share Price History Data (Sep 2024 - Jun 2026)
TOLINS daily open, high, low, close and volume (OHLCV) on NSE — 103 records.
Total Records
103
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-04 | ₹98.02 | ₹99.97 | ₹97.50 | ₹97.74 | 127,672 |
| 2026-06-03 | ₹101.05 | ₹101.64 | ₹98.00 | ₹98.55 | 184,629 |
| 2026-06-02 | ₹102.29 | ₹104.20 | ₹100.56 | ₹101.05 | 102,178 |
| 2026-06-01 | ₹107.90 | ₹109.52 | ₹99.62 | ₹102.07 | 137,162 |
| 2026-05-29 | ₹116.33 | ₹116.33 | ₹106.70 | ₹107.74 | 399,262 |
| 2026-05-27 | ₹114.50 | ₹122.00 | ₹113.85 | ₹120.54 | 389,527 |
| 2026-05-26 | ₹106.00 | ₹121.80 | ₹104.58 | ₹113.94 | 731,378 |
| 2026-05-25 | ₹103.33 | ₹108.04 | ₹103.33 | ₹106.14 | 54,725 |
| 2026-05-22 | ₹103.85 | ₹104.37 | ₹102.22 | ₹103.33 | 36,606 |
| 2026-05-21 | ₹102.98 | ₹103.96 | ₹101.41 | ₹102.65 | 33,199 |
| 2026-05-20 | ₹100.01 | ₹101.99 | ₹99.00 | ₹101.04 | 21,983 |
| 2026-05-19 | ₹101.90 | ₹103.00 | ₹100.31 | ₹101.61 | 25,738 |
| 2026-05-18 | ₹101.90 | ₹103.09 | ₹99.20 | ₹100.40 | 57,476 |
| 2026-05-15 | ₹103.05 | ₹105.00 | ₹102.80 | ₹103.22 | 32,146 |
| 2026-05-14 | ₹105.36 | ₹106.31 | ₹101.92 | ₹103.77 | 63,573 |
| 2026-05-13 | ₹102.52 | ₹106.90 | ₹102.52 | ₹105.29 | 61,941 |
| 2026-05-12 | ₹107.22 | ₹107.53 | ₹102.00 | ₹102.52 | 78,735 |
| 2026-05-11 | ₹109.00 | ₹110.04 | ₹107.05 | ₹107.72 | 80,768 |
| 2026-05-08 | ₹111.36 | ₹112.99 | ₹109.11 | ₹110.25 | 71,229 |
| 2026-05-07 | ₹109.79 | ₹112.98 | ₹109.21 | ₹111.59 | 105,005 |
| 2026-05-06 | ₹107.50 | ₹109.74 | ₹106.80 | ₹109.05 | 61,330 |
| 2026-05-05 | ₹107.00 | ₹107.88 | ₹105.03 | ₹106.25 | 59,465 |
| 2026-05-04 | ₹110.00 | ₹110.92 | ₹106.75 | ₹107.56 | 86,655 |
| 2026-04-30 | ₹111.73 | ₹111.73 | ₹107.10 | ₹108.54 | 54,802 |
| 2026-04-29 | ₹110.75 | ₹114.62 | ₹109.55 | ₹110.66 | 116,766 |
| 2026-04-28 | ₹111.00 | ₹112.00 | ₹109.08 | ₹110.75 | 61,753 |
| 2026-04-27 | ₹105.48 | ₹110.53 | ₹105.48 | ₹110.29 | 104,999 |
| 2026-04-24 | ₹110.45 | ₹110.50 | ₹104.30 | ₹105.48 | 138,117 |
| 2026-04-23 | ₹112.00 | ₹112.66 | ₹109.60 | ₹110.31 | 67,725 |
| 2026-04-22 | ₹114.00 | ₹114.00 | ₹110.00 | ₹111.75 | 83,368 |
| 2026-04-21 | ₹112.00 | ₹115.25 | ₹111.51 | ₹113.97 | 77,462 |
| 2026-04-20 | ₹115.54 | ₹116.10 | ₹111.00 | ₹111.44 | 150,936 |
| 2026-04-17 | ₹107.30 | ₹116.00 | ₹106.00 | ₹115.54 | 712,052 |
| 2026-04-16 | ₹107.70 | ₹108.39 | ₹105.37 | ₹107.40 | 111,948 |
| 2026-04-15 | ₹109.21 | ₹110.00 | ₹105.81 | ₹106.10 | 269,936 |
| 2026-04-13 | ₹101.65 | ₹106.50 | ₹101.00 | ₹105.79 | 97,918 |
| 2026-04-10 | ₹106.00 | ₹108.20 | ₹105.27 | ₹106.28 | 77,413 |
| 2026-04-09 | ₹104.92 | ₹107.77 | ₹102.35 | ₹105.00 | 237,527 |
| 2026-04-08 | ₹103.65 | ₹105.86 | ₹101.57 | ₹104.92 | 141,203 |
| 2026-04-07 | ₹96.22 | ₹99.15 | ₹94.34 | ₹97.41 | 80,332 |
| 2026-04-06 | ₹92.30 | ₹96.90 | ₹92.30 | ₹96.40 | 65,943 |
| 2026-04-02 | ₹92.00 | ₹94.90 | ₹89.45 | ₹94.53 | 63,720 |
| 2026-04-01 | ₹92.86 | ₹93.90 | ₹87.71 | ₹93.15 | 104,405 |
| 2026-03-30 | ₹88.01 | ₹89.81 | ₹83.04 | ₹84.45 | 206,582 |
| 2026-03-27 | ₹95.55 | ₹95.55 | ₹89.05 | ₹89.92 | 238,441 |
| 2026-03-25 | ₹95.00 | ₹99.10 | ₹94.93 | ₹95.82 | 114,617 |
| 2026-03-24 | ₹94.45 | ₹95.99 | ₹92.92 | ₹94.73 | 111,573 |
| 2026-03-23 | ₹98.63 | ₹99.96 | ₹90.10 | ₹92.92 | 177,827 |
| 2026-03-20 | ₹99.50 | ₹100.95 | ₹98.00 | ₹98.63 | 62,905 |
| 2026-03-19 | ₹103.00 | ₹104.00 | ₹96.15 | ₹97.81 | 88,013 |
| 2026-03-18 | ₹98.75 | ₹103.50 | ₹98.70 | ₹101.85 | 88,390 |
| 2026-03-17 | ₹97.20 | ₹100.97 | ₹96.67 | ₹98.75 | 63,809 |
| 2026-03-16 | ₹99.00 | ₹99.18 | ₹94.80 | ₹97.23 | 166,729 |
| 2026-03-13 | ₹103.86 | ₹103.97 | ₹98.15 | ₹98.85 | 128,126 |
| 2026-03-12 | ₹102.05 | ₹105.20 | ₹101.00 | ₹103.47 | 207,682 |
| 2026-03-11 | ₹103.50 | ₹106.32 | ₹102.41 | ₹103.07 | 157,653 |
| 2026-03-10 | ₹102.98 | ₹104.00 | ₹99.26 | ₹102.92 | 131,401 |
| 2026-03-09 | ₹103.50 | ₹103.50 | ₹97.61 | ₹98.71 | 245,006 |
| 2026-03-06 | ₹104.70 | ₹106.83 | ₹104.00 | ₹104.42 | 75,164 |
| 2026-03-05 | ₹105.89 | ₹107.50 | ₹104.42 | ₹105.75 | 63,371 |
| 2026-03-04 | ₹106.52 | ₹106.52 | ₹104.00 | ₹105.40 | 74,284 |
| 2026-03-02 | ₹103.00 | ₹109.50 | ₹103.00 | ₹107.64 | 147,993 |
| 2026-02-27 | ₹112.00 | ₹112.84 | ₹109.00 | ₹111.09 | 78,441 |
| 2026-02-26 | ₹113.68 | ₹115.29 | ₹110.00 | ₹111.98 | 139,474 |
| 2026-02-25 | ₹117.17 | ₹118.49 | ₹113.00 | ₹113.66 | 130,429 |
| 2026-02-24 | ₹117.50 | ₹118.23 | ₹115.22 | ₹117.17 | 69,385 |
| 2026-02-23 | ₹121.00 | ₹121.03 | ₹118.00 | ₹118.45 | 60,819 |
| 2026-02-20 | ₹119.00 | ₹123.12 | ₹119.00 | ₹119.94 | 72,317 |
| 2026-02-19 | ₹123.55 | ₹124.30 | ₹119.15 | ₹121.89 | 65,128 |
| 2026-02-18 | ₹124.50 | ₹126.48 | ₹122.68 | ₹123.49 | 57,227 |
| 2026-02-17 | ₹122.79 | ₹125.50 | ₹121.69 | ₹123.86 | 58,252 |
| 2026-02-16 | ₹126.95 | ₹126.95 | ₹121.50 | ₹122.09 | 174,731 |
| 2026-02-13 | ₹129.50 | ₹131.49 | ₹125.15 | ₹128.83 | 97,117 |
| 2026-02-12 | ₹130.12 | ₹131.80 | ₹128.20 | ₹130.28 | 122,826 |
| 2026-02-11 | ₹129.06 | ₹133.80 | ₹127.21 | ₹129.03 | 223,559 |
| 2026-02-10 | ₹129.97 | ₹134.00 | ₹127.00 | ₹128.09 | 184,695 |
| 2026-02-09 | ₹127.50 | ₹131.89 | ₹125.92 | ₹129.73 | 115,781 |
| 2026-02-06 | ₹126.00 | ₹127.28 | ₹123.00 | ₹126.59 | 48,110 |
| 2026-02-05 | ₹129.98 | ₹129.98 | ₹124.66 | ₹126.07 | 32,827 |
| 2026-02-04 | ₹121.00 | ₹130.95 | ₹120.68 | ₹128.19 | 125,071 |
| 2026-02-03 | ₹119.80 | ₹123.08 | ₹118.10 | ₹121.74 | 84,578 |
| 2026-02-02 | ₹118.98 | ₹119.26 | ₹114.01 | ₹117.45 | 60,801 |
| 2026-02-01 | ₹122.00 | ₹122.00 | ₹117.14 | ₹119.30 | 24,662 |
| 2026-01-30 | ₹117.82 | ₹121.50 | ₹116.01 | ₹120.88 | 46,374 |
| 2026-01-29 | ₹120.00 | ₹120.48 | ₹117.00 | ₹118.31 | 66,925 |
| 2026-01-28 | ₹115.50 | ₹120.95 | ₹115.50 | ₹119.45 | 77,675 |
| 2026-01-27 | ₹115.50 | ₹119.85 | ₹112.06 | ₹115.77 | 75,268 |
| 2026-01-23 | ₹119.85 | ₹119.85 | ₹114.25 | ₹115.37 | 62,581 |
| 2026-01-22 | ₹117.50 | ₹119.30 | ₹116.37 | ₹117.96 | 78,614 |
| 2026-01-21 | ₹118.07 | ₹120.00 | ₹114.42 | ₹116.54 | 146,270 |
| 2026-01-20 | ₹126.49 | ₹127.75 | ₹118.29 | ₹119.23 | 188,739 |
| 2026-01-19 | ₹128.00 | ₹129.90 | ₹124.25 | ₹126.06 | 76,321 |
| 2026-01-16 | ₹128.70 | ₹131.00 | ₹127.00 | ₹128.86 | 63,448 |
| 2026-01-14 | ₹129.04 | ₹132.00 | ₹127.22 | ₹128.74 | 103,691 |
| 2026-01-13 | ₹131.00 | ₹131.00 | ₹128.25 | ₹129.18 | 39,807 |
| 2026-01-12 | ₹132.30 | ₹132.30 | ₹126.42 | ₹129.32 | 92,644 |
| 2026-01-09 | ₹132.63 | ₹132.63 | ₹126.51 | ₹130.70 | 131,767 |
| 2026-01-08 | ₹133.46 | ₹133.46 | ₹129.51 | ₹131.33 | 78,425 |
| 2026-01-07 | ₹131.93 | ₹134.49 | ₹131.91 | ₹133.78 | 42,547 |
| 2026-01-06 | ₹136.25 | ₹136.25 | ₹131.00 | ₹132.14 | 97,690 |
| 2026-01-05 | ₹139.15 | ₹139.49 | ₹135.11 | ₹135.77 | 59,879 |
| 2026-01-02 | ₹133.75 | ₹143.85 | ₹132.60 | ₹139.11 | 239,670 |
| 2026-01-01 | ₹133.40 | ₹134.89 | ₹132.44 | ₹133.76 | 59,272 |
Tolins Tyres Share Price Performance Analysis (Sep 2024 - Jun 2026)
TOLINS price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-26.93%
₹133.76 → ₹97.74
Year to Date
Price Volatility
10.72%
Low Volatility
Year to Date
Average Daily Volume
118,681
Year to Date Average
NSE Exchange
Tolins Tyres Share Price History – Frequently Asked Questions
Common questions about TOLINS historical data and records. Examine TOLINS quarterly results for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Tolins Tyres (TOLINS)?
The all-time high share price of Tolins Tyres was ₹259.2 recorded on December 05, 2024 on the NSE exchange.
What is the all-time low share price of Tolins Tyres (TOLINS)?
The all-time low share price of Tolins Tyres was ₹83.04 recorded on March 30, 2026 on the NSE exchange.
How can I download TOLINS historical share price data?
You can download Tolins Tyres historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TOLINS shares?
The highest trading volume day for Tolins Tyres was 11,915,047 shares traded on September 11, 2025 on the NSE exchange, with share price at ₹185.0.