Price Data Selection & Download
Tokyo Plast International Share Price All Time Records & Statistics (Jan 2003 - Apr 2026)
5727 daily OHLCV records on NSE from Jan. 2003 to April 2026. See TOKYOPLAST P/B ratio to compare market price against book value per share.
Share Price All Time High
₹169.60
July 03, 2017
NSE Exchange
Share Price All Time Low
₹2.65
June 24, 2004
NSE Exchange
Highest Volume Trading Day
3,113,935
August 29, 2024 • ₹151.07
NSE Exchange
Share Price History Data (Jan 2003 - Apr 2026)
TOKYOPLAST daily open, high, low, close and volume (OHLCV) on NSE — 70 records.
Total Records
70
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-16 | ₹76.49 | ₹89.00 | ₹74.50 | ₹89.00 | 158,149 |
| 2026-04-15 | ₹72.02 | ₹76.69 | ₹72.00 | ₹74.17 | 6,212 |
| 2026-04-13 | ₹74.81 | ₹74.81 | ₹71.00 | ₹72.61 | 7,696 |
| 2026-04-10 | ₹75.20 | ₹77.80 | ₹74.30 | ₹74.81 | 4,471 |
| 2026-04-09 | ₹75.18 | ₹77.87 | ₹73.66 | ₹76.25 | 4,776 |
| 2026-04-08 | ₹76.00 | ₹76.90 | ₹73.00 | ₹75.17 | 5,656 |
| 2026-04-07 | ₹65.01 | ₹71.72 | ₹65.00 | ₹70.04 | 4,018 |
| 2026-04-06 | ₹66.31 | ₹68.25 | ₹66.31 | ₹67.57 | 760 |
| 2026-04-02 | ₹65.00 | ₹67.55 | ₹63.00 | ₹66.50 | 1,672 |
| 2026-04-01 | ₹62.90 | ₹66.00 | ₹59.05 | ₹65.18 | 5,984 |
| 2026-03-30 | ₹60.65 | ₹60.65 | ₹53.86 | ₹58.56 | 25,681 |
| 2026-03-27 | ₹65.60 | ₹67.49 | ₹59.36 | ₹60.65 | 30,513 |
| 2026-03-25 | ₹67.99 | ₹70.00 | ₹65.10 | ₹66.46 | 19,118 |
| 2026-03-24 | ₹69.90 | ₹69.90 | ₹67.46 | ₹67.87 | 3,730 |
| 2026-03-23 | ₹67.30 | ₹71.49 | ₹65.80 | ₹66.98 | 5,403 |
| 2026-03-20 | ₹74.99 | ₹75.00 | ₹69.00 | ₹69.94 | 3,320 |
| 2026-03-19 | ₹72.80 | ₹72.80 | ₹71.00 | ₹71.34 | 2,272 |
| 2026-03-18 | ₹73.00 | ₹75.22 | ₹71.05 | ₹73.31 | 5,638 |
| 2026-03-17 | ₹73.99 | ₹76.00 | ₹70.50 | ₹72.34 | 5,757 |
| 2026-03-16 | ₹72.26 | ₹72.26 | ₹68.52 | ₹70.04 | 2,291 |
| 2026-03-13 | ₹76.90 | ₹76.90 | ₹70.20 | ₹72.33 | 3,428 |
| 2026-03-12 | ₹74.40 | ₹75.00 | ₹72.50 | ₹74.98 | 5,468 |
| 2026-03-11 | ₹76.60 | ₹77.80 | ₹73.99 | ₹74.47 | 22,788 |
| 2026-03-10 | ₹78.70 | ₹78.70 | ₹73.50 | ₹74.64 | 24,621 |
| 2026-03-09 | ₹77.70 | ₹77.70 | ₹73.50 | ₹73.53 | 3,206 |
| 2026-03-06 | ₹77.96 | ₹79.80 | ₹75.51 | ₹76.28 | 1,997 |
| 2026-03-05 | ₹73.68 | ₹79.00 | ₹73.00 | ₹77.96 | 12,135 |
| 2026-03-04 | ₹76.31 | ₹77.97 | ₹72.00 | ₹73.67 | 2,958 |
| 2026-03-02 | ₹79.95 | ₹80.00 | ₹75.25 | ₹76.31 | 6,921 |
| 2026-02-27 | ₹82.35 | ₹84.00 | ₹80.00 | ₹80.57 | 1,560 |
| 2026-02-26 | ₹83.90 | ₹85.79 | ₹80.06 | ₹82.94 | 6,666 |
| 2026-02-25 | ₹88.32 | ₹88.32 | ₹81.61 | ₹83.90 | 7,971 |
| 2026-02-24 | ₹91.00 | ₹91.93 | ₹85.00 | ₹87.89 | 8,974 |
| 2026-02-23 | ₹93.69 | ₹93.69 | ₹90.01 | ₹91.98 | 1,053 |
| 2026-02-20 | ₹93.49 | ₹93.49 | ₹90.00 | ₹90.17 | 1,520 |
| 2026-02-19 | ₹94.90 | ₹94.90 | ₹90.10 | ₹91.29 | 6,767 |
| 2026-02-18 | ₹99.87 | ₹103.50 | ₹92.13 | ₹93.68 | 48,456 |
| 2026-02-17 | ₹97.50 | ₹99.00 | ₹96.05 | ₹97.66 | 3,113 |
| 2026-02-16 | ₹102.59 | ₹102.59 | ₹97.00 | ₹97.73 | 5,520 |
| 2026-02-13 | ₹100.00 | ₹101.29 | ₹98.23 | ₹98.97 | 2,141 |
| 2026-02-12 | ₹102.99 | ₹102.99 | ₹100.50 | ₹101.50 | 1,806 |
| 2026-02-11 | ₹104.00 | ₹104.00 | ₹100.98 | ₹102.40 | 2,742 |
| 2026-02-10 | ₹101.10 | ₹103.70 | ₹101.09 | ₹102.89 | 1,439 |
| 2026-02-09 | ₹103.60 | ₹103.60 | ₹100.35 | ₹101.10 | 3,992 |
| 2026-02-06 | ₹101.00 | ₹102.89 | ₹98.10 | ₹99.53 | 2,647 |
| 2026-02-05 | ₹101.97 | ₹101.97 | ₹100.21 | ₹101.40 | 1,186 |
| 2026-02-04 | ₹100.00 | ₹104.79 | ₹100.00 | ₹101.97 | 2,796 |
| 2026-02-03 | ₹100.00 | ₹103.99 | ₹100.00 | ₹100.97 | 6,652 |
| 2026-02-02 | ₹102.39 | ₹102.39 | ₹98.51 | ₹99.93 | 3,308 |
| 2026-02-01 | ₹99.01 | ₹105.00 | ₹99.01 | ₹100.71 | 6,161 |
| 2026-01-30 | ₹99.81 | ₹100.00 | ₹98.00 | ₹98.97 | 1,943 |
| 2026-01-29 | ₹102.41 | ₹103.40 | ₹98.51 | ₹99.81 | 1,141 |
| 2026-01-28 | ₹99.49 | ₹103.00 | ₹97.03 | ₹102.41 | 2,461 |
| 2026-01-27 | ₹99.00 | ₹101.26 | ₹98.36 | ₹99.49 | 3,956 |
| 2026-01-23 | ₹102.97 | ₹102.98 | ₹101.00 | ₹101.26 | 1,507 |
| 2026-01-22 | ₹100.22 | ₹103.70 | ₹100.00 | ₹100.66 | 2,042 |
| 2026-01-21 | ₹100.50 | ₹103.00 | ₹99.00 | ₹101.54 | 3,256 |
| 2026-01-20 | ₹102.01 | ₹105.00 | ₹101.05 | ₹102.20 | 1,872 |
| 2026-01-19 | ₹103.30 | ₹104.99 | ₹103.30 | ₹104.00 | 2,730 |
| 2026-01-16 | ₹103.00 | ₹106.04 | ₹102.25 | ₹104.66 | 3,066 |
| 2026-01-14 | ₹105.00 | ₹107.80 | ₹103.01 | ₹104.43 | 2,391 |
| 2026-01-13 | ₹110.89 | ₹110.90 | ₹102.00 | ₹106.02 | 2,172 |
| 2026-01-12 | ₹105.78 | ₹106.90 | ₹102.01 | ₹104.55 | 1,399 |
| 2026-01-09 | ₹107.83 | ₹109.79 | ₹106.00 | ₹106.32 | 1,659 |
| 2026-01-08 | ₹109.00 | ₹110.99 | ₹107.80 | ₹107.83 | 2,087 |
| 2026-01-07 | ₹108.00 | ₹110.00 | ₹107.00 | ₹109.99 | 2,490 |
| 2026-01-06 | ₹108.10 | ₹112.89 | ₹108.10 | ₹108.50 | 2,620 |
| 2026-01-05 | ₹108.21 | ₹111.79 | ₹108.21 | ₹109.58 | 1,329 |
| 2026-01-02 | ₹113.00 | ₹113.00 | ₹109.02 | ₹111.97 | 1,459 |
| 2026-01-01 | ₹110.25 | ₹113.48 | ₹110.25 | ₹111.00 | 639 |
Tokyo Plast International Share Price Performance Analysis (Jan 2003 - Apr 2026)
TOKYOPLAST price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-19.82%
₹111.00 → ₹89.00
Year to Date
Price Volatility
17.45%
Medium Volatility
Year to Date
Average Daily Volume
7,933
Year to Date Average
NSE Exchange
Tokyo Plast International Share Price History – Frequently Asked Questions
Common questions about TOKYOPLAST historical data and records.
What is the all-time high share price of Tokyo Plast International (TOKYOPLAST)?
The all-time high share price of Tokyo Plast International was ₹169.6 recorded on July 03, 2017 on the NSE exchange.
What is the all-time low share price of Tokyo Plast International (TOKYOPLAST)?
The all-time low share price of Tokyo Plast International was ₹2.65 recorded on June 24, 2004 on the NSE exchange.
How can I download TOKYOPLAST historical share price data?
You can download Tokyo Plast International historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TOKYOPLAST shares?
The highest trading volume day for Tokyo Plast International was 3,113,935 shares traded on August 29, 2024 on the NSE exchange, with share price at ₹151.07.