Price Data Selection & Download
Tokyo Plast International Share Price All Time Records & Statistics (Jan 2003 - Sep 2026)
5762 daily OHLCV records on NSE from Jan. 2003 to Sept. 2026. Review TOKYOPLAST price earnings ratio to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹169.60
July 03, 2017
NSE Exchange
Share Price All Time Low
₹2.65
June 24, 2004
NSE Exchange
Highest Volume Trading Day
3,113,935
August 29, 2024 • ₹151.07
NSE Exchange
Share Price History Data (Jan 2003 - Sep 2026)
TOKYOPLAST daily open, high, low, close and volume (OHLCV) on NSE — 105 records.
Total Records
105
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹77.79 | ₹77.79 | ₹74.11 | ₹75.67 | 400 |
| 2026-09-17 | ₹73.05 | ₹75.60 | ₹73.00 | ₹75.60 | 1,571 |
| 2026-09-16 | ₹76.01 | ₹77.84 | ₹72.22 | ₹76.40 | 2,231 |
| 2026-09-15 | ₹78.94 | ₹79.80 | ₹75.92 | ₹76.01 | 1,311 |
| 2026-09-11 | ₹80.29 | ₹80.29 | ₹75.26 | ₹78.94 | 1,713 |
| 2026-09-10 | ₹78.00 | ₹78.00 | ₹75.15 | ₹76.81 | 353 |
| 2026-09-09 | ₹77.40 | ₹78.49 | ₹74.58 | ₹74.65 | 2,024 |
| 2026-09-08 | ₹73.00 | ₹78.50 | ₹73.00 | ₹78.50 | 669 |
| 2026-09-07 | ₹76.50 | ₹76.50 | ₹74.99 | ₹75.99 | 683 |
| 2026-09-04 | ₹75.14 | ₹77.68 | ₹75.14 | ₹76.51 | 1,924 |
| 2026-09-03 | ₹77.00 | ₹77.95 | ₹75.12 | ₹77.79 | 387 |
| 2026-09-02 | ₹76.34 | ₹78.89 | ₹75.01 | ₹77.00 | 344 |
| 2026-09-01 | ₹78.50 | ₹79.49 | ₹76.05 | ₹77.90 | 601 |
| 2026-08-31 | ₹75.27 | ₹78.79 | ₹74.04 | ₹77.09 | 919 |
| 2026-08-28 | ₹76.00 | ₹77.25 | ₹76.00 | ₹77.24 | 210 |
| 2026-08-27 | ₹76.00 | ₹77.50 | ₹74.80 | ₹77.25 | 1,365 |
| 2026-08-26 | ₹75.00 | ₹76.40 | ₹73.00 | ₹75.15 | 6,005 |
| 2026-08-25 | ₹79.90 | ₹79.90 | ₹76.10 | ₹76.56 | 351 |
| 2026-08-24 | ₹78.66 | ₹79.45 | ₹77.41 | ₹78.10 | 5,082 |
| 2026-08-21 | ₹75.46 | ₹77.94 | ₹75.45 | ₹75.88 | 1,209 |
| 2026-08-20 | ₹77.10 | ₹79.78 | ₹77.10 | ₹77.50 | 951 |
| 2026-08-19 | ₹77.70 | ₹77.70 | ₹77.00 | ₹77.01 | 1,268 |
| 2026-08-18 | ₹79.90 | ₹79.90 | ₹77.02 | ₹77.20 | 67 |
| 2026-08-17 | ₹77.40 | ₹79.99 | ₹77.40 | ₹79.90 | 162 |
| 2026-08-14 | ₹79.59 | ₹79.89 | ₹78.50 | ₹78.50 | 1,000 |
| 2026-08-13 | ₹78.60 | ₹80.00 | ₹78.10 | ₹80.00 | 441 |
| 2026-08-12 | ₹81.00 | ₹81.00 | ₹77.91 | ₹79.99 | 1,161 |
| 2026-08-11 | ₹80.00 | ₹82.80 | ₹76.43 | ₹81.28 | 3,737 |
| 2026-08-10 | ₹80.00 | ₹80.00 | ₹80.00 | ₹80.00 | 416 |
| 2026-08-07 | ₹80.90 | ₹81.00 | ₹80.90 | ₹81.00 | 877 |
| 2026-08-06 | ₹79.90 | ₹81.00 | ₹78.02 | ₹81.00 | 440 |
| 2026-08-05 | ₹79.80 | ₹79.99 | ₹78.10 | ₹79.38 | 642 |
| 2026-08-04 | ₹77.85 | ₹79.89 | ₹77.85 | ₹79.89 | 133 |
| 2026-04-20 | ₹111.98 | ₹113.80 | ₹104.11 | ₹108.54 | 234,899 |
| 2026-04-17 | ₹94.89 | ₹106.80 | ₹93.61 | ₹106.80 | 585,380 |
| 2026-04-16 | ₹76.49 | ₹89.00 | ₹74.50 | ₹89.00 | 158,149 |
| 2026-04-15 | ₹72.02 | ₹76.69 | ₹72.00 | ₹74.17 | 6,212 |
| 2026-04-13 | ₹74.81 | ₹74.81 | ₹71.00 | ₹72.61 | 7,696 |
| 2026-04-10 | ₹75.20 | ₹77.80 | ₹74.30 | ₹74.81 | 4,471 |
| 2026-04-09 | ₹75.18 | ₹77.87 | ₹73.66 | ₹76.25 | 4,776 |
| 2026-04-08 | ₹76.00 | ₹76.90 | ₹73.00 | ₹75.17 | 5,656 |
| 2026-04-07 | ₹65.01 | ₹71.72 | ₹65.00 | ₹70.04 | 4,018 |
| 2026-04-06 | ₹66.31 | ₹68.25 | ₹66.31 | ₹67.57 | 760 |
| 2026-04-02 | ₹65.00 | ₹67.55 | ₹63.00 | ₹66.50 | 1,672 |
| 2026-04-01 | ₹62.90 | ₹66.00 | ₹59.05 | ₹65.18 | 5,984 |
| 2026-03-30 | ₹60.65 | ₹60.65 | ₹53.86 | ₹58.56 | 25,681 |
| 2026-03-27 | ₹65.60 | ₹67.49 | ₹59.36 | ₹60.65 | 30,513 |
| 2026-03-25 | ₹67.99 | ₹70.00 | ₹65.10 | ₹66.46 | 19,118 |
| 2026-03-24 | ₹69.90 | ₹69.90 | ₹67.46 | ₹67.87 | 3,730 |
| 2026-03-23 | ₹67.30 | ₹71.49 | ₹65.80 | ₹66.98 | 5,403 |
| 2026-03-20 | ₹74.99 | ₹75.00 | ₹69.00 | ₹69.94 | 3,320 |
| 2026-03-19 | ₹72.80 | ₹72.80 | ₹71.00 | ₹71.34 | 2,272 |
| 2026-03-18 | ₹73.00 | ₹75.22 | ₹71.05 | ₹73.31 | 5,638 |
| 2026-03-17 | ₹73.99 | ₹76.00 | ₹70.50 | ₹72.34 | 5,757 |
| 2026-03-16 | ₹72.26 | ₹72.26 | ₹68.52 | ₹70.04 | 2,291 |
| 2026-03-13 | ₹76.90 | ₹76.90 | ₹70.20 | ₹72.33 | 3,428 |
| 2026-03-12 | ₹74.40 | ₹75.00 | ₹72.50 | ₹74.98 | 5,468 |
| 2026-03-11 | ₹76.60 | ₹77.80 | ₹73.99 | ₹74.47 | 22,788 |
| 2026-03-10 | ₹78.70 | ₹78.70 | ₹73.50 | ₹74.64 | 24,621 |
| 2026-03-09 | ₹77.70 | ₹77.70 | ₹73.50 | ₹73.53 | 3,206 |
| 2026-03-06 | ₹77.96 | ₹79.80 | ₹75.51 | ₹76.28 | 1,997 |
| 2026-03-05 | ₹73.68 | ₹79.00 | ₹73.00 | ₹77.96 | 12,135 |
| 2026-03-04 | ₹76.31 | ₹77.97 | ₹72.00 | ₹73.67 | 2,958 |
| 2026-03-02 | ₹79.95 | ₹80.00 | ₹75.25 | ₹76.31 | 6,921 |
| 2026-02-27 | ₹82.35 | ₹84.00 | ₹80.00 | ₹80.57 | 1,560 |
| 2026-02-26 | ₹83.90 | ₹85.79 | ₹80.06 | ₹82.94 | 6,666 |
| 2026-02-25 | ₹88.32 | ₹88.32 | ₹81.61 | ₹83.90 | 7,971 |
| 2026-02-24 | ₹91.00 | ₹91.93 | ₹85.00 | ₹87.89 | 8,974 |
| 2026-02-23 | ₹93.69 | ₹93.69 | ₹90.01 | ₹91.98 | 1,053 |
| 2026-02-20 | ₹93.49 | ₹93.49 | ₹90.00 | ₹90.17 | 1,520 |
| 2026-02-19 | ₹94.90 | ₹94.90 | ₹90.10 | ₹91.29 | 6,767 |
| 2026-02-18 | ₹99.87 | ₹103.50 | ₹92.13 | ₹93.68 | 48,456 |
| 2026-02-17 | ₹97.50 | ₹99.00 | ₹96.05 | ₹97.66 | 3,113 |
| 2026-02-16 | ₹102.59 | ₹102.59 | ₹97.00 | ₹97.73 | 5,520 |
| 2026-02-13 | ₹100.00 | ₹101.29 | ₹98.23 | ₹98.97 | 2,141 |
| 2026-02-12 | ₹102.99 | ₹102.99 | ₹100.50 | ₹101.50 | 1,806 |
| 2026-02-11 | ₹104.00 | ₹104.00 | ₹100.98 | ₹102.40 | 2,742 |
| 2026-02-10 | ₹101.10 | ₹103.70 | ₹101.09 | ₹102.89 | 1,439 |
| 2026-02-09 | ₹103.60 | ₹103.60 | ₹100.35 | ₹101.10 | 3,992 |
| 2026-02-06 | ₹101.00 | ₹102.89 | ₹98.10 | ₹99.53 | 2,647 |
| 2026-02-05 | ₹101.97 | ₹101.97 | ₹100.21 | ₹101.40 | 1,186 |
| 2026-02-04 | ₹100.00 | ₹104.79 | ₹100.00 | ₹101.97 | 2,796 |
| 2026-02-03 | ₹100.00 | ₹103.99 | ₹100.00 | ₹100.97 | 6,652 |
| 2026-02-02 | ₹102.39 | ₹102.39 | ₹98.51 | ₹99.93 | 3,308 |
| 2026-02-01 | ₹99.01 | ₹105.00 | ₹99.01 | ₹100.71 | 6,161 |
| 2026-01-30 | ₹99.81 | ₹100.00 | ₹98.00 | ₹98.97 | 1,943 |
| 2026-01-29 | ₹102.41 | ₹103.40 | ₹98.51 | ₹99.81 | 1,141 |
| 2026-01-28 | ₹99.49 | ₹103.00 | ₹97.03 | ₹102.41 | 2,461 |
| 2026-01-27 | ₹99.00 | ₹101.26 | ₹98.36 | ₹99.49 | 3,956 |
| 2026-01-23 | ₹102.97 | ₹102.98 | ₹101.00 | ₹101.26 | 1,507 |
| 2026-01-22 | ₹100.22 | ₹103.70 | ₹100.00 | ₹100.66 | 2,042 |
| 2026-01-21 | ₹100.50 | ₹103.00 | ₹99.00 | ₹101.54 | 3,256 |
| 2026-01-20 | ₹102.01 | ₹105.00 | ₹101.05 | ₹102.20 | 1,872 |
| 2026-01-19 | ₹103.30 | ₹104.99 | ₹103.30 | ₹104.00 | 2,730 |
| 2026-01-16 | ₹103.00 | ₹106.04 | ₹102.25 | ₹104.66 | 3,066 |
| 2026-01-14 | ₹105.00 | ₹107.80 | ₹103.01 | ₹104.43 | 2,391 |
| 2026-01-13 | ₹110.89 | ₹110.90 | ₹102.00 | ₹106.02 | 2,172 |
| 2026-01-12 | ₹105.78 | ₹106.90 | ₹102.01 | ₹104.55 | 1,399 |
| 2026-01-09 | ₹107.83 | ₹109.79 | ₹106.00 | ₹106.32 | 1,659 |
| 2026-01-08 | ₹109.00 | ₹110.99 | ₹107.80 | ₹107.83 | 2,087 |
| 2026-01-07 | ₹108.00 | ₹110.00 | ₹107.00 | ₹109.99 | 2,490 |
| 2026-01-06 | ₹108.10 | ₹112.89 | ₹108.10 | ₹108.50 | 2,620 |
| 2026-01-05 | ₹108.21 | ₹111.79 | ₹108.21 | ₹109.58 | 1,329 |
| 2026-01-02 | ₹113.00 | ₹113.00 | ₹109.02 | ₹111.97 | 1,459 |
| 2026-01-01 | ₹110.25 | ₹113.48 | ₹110.25 | ₹111.00 | 639 |
Tokyo Plast International Share Price Performance Analysis (Jan 2003 - Sep 2026)
TOKYOPLAST price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-31.83%
₹111.00 → ₹75.67
Year to Date
Price Volatility
16.27%
Medium Volatility
Year to Date
Average Daily Volume
13,488
Year to Date Average
NSE Exchange
Tokyo Plast International Share Price History – Frequently Asked Questions
Common questions about TOKYOPLAST historical data and records. Analyse TOKYOPLAST promoter holding to track promoter, FII and institutional holdings.
What is the all-time high share price of Tokyo Plast International (TOKYOPLAST)?
The all-time high share price of Tokyo Plast International was ₹169.6 recorded on July 03, 2017 on the NSE exchange.
What is the all-time low share price of Tokyo Plast International (TOKYOPLAST)?
The all-time low share price of Tokyo Plast International was ₹2.65 recorded on June 24, 2004 on the NSE exchange.
How can I download TOKYOPLAST historical share price data?
You can download Tokyo Plast International historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TOKYOPLAST shares?
The highest trading volume day for Tokyo Plast International was 3,113,935 shares traded on August 29, 2024 on the NSE exchange, with share price at ₹151.07.