Home›Stock Screener›TMT India›Share Price History

Price Data Selection & Download

TMT India Share Price All Time Records & Statistics (Feb 2022 - May 2026)

39 daily OHLCV records on BSE from Feb. 2022 to May 2026. Explore TMT India intrinsic worth to estimate fundamental worth using multiple valuation models.

Share Price All Time High

₹7.67
May 18, 2026
BSE Exchange

Share Price All Time Low

₹2.00
February 23, 2022
BSE Exchange

Highest Volume Trading Day

1,500
January 27, 2025 • ₹4.75
BSE Exchange

Share Price History Data (Feb 2022 - May 2026)

TMTIND-B1 daily open, high, low, close and volume (OHLCV) on BSE — 5 records.

Total Records 5
Timeframe Daily
Period Year to Date

TMT India Share Price Performance Analysis (Feb 2022 - May 2026)

TMTIND-B1 price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+15.51%
₹6.64 → ₹7.67
Year to Date

Price Volatility

4.93%
Low Volatility
Year to Date

Average Daily Volume

245
Year to Date Average
BSE Exchange

TMT India Share Price History – Frequently Asked Questions

Common questions about TMTIND-B1 historical data and records. For live price, key ratios and fundamentals, see TMTIND-B1 stock price BSE.

What is the all-time high share price of TMT India (TMTIND-B1)?

The all-time high share price of TMT India was ₹7.67 recorded on May 18, 2026 on the BSE exchange.

What is the all-time low share price of TMT India (TMTIND-B1)?

The all-time low share price of TMT India was ₹2.0 recorded on February 23, 2022 on the BSE exchange.

How can I download TMTIND-B1 historical share price data?

You can download TMT India historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for TMTIND-B1 shares?

The highest trading volume day for TMT India was 1,500 shares traded on January 27, 2025 on the BSE exchange, with share price at ₹4.75.