Titan Securities Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of TITANSEC historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Titan Securities share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹36.60 | ₹39.80 | ₹36.60 | ₹39.08 | 5,033 |
| 2026-01-08 | ₹38.76 | ₹38.76 | ₹37.20 | ₹37.93 | 2,512 |
| 2026-01-07 | ₹38.81 | ₹40.00 | ₹37.83 | ₹38.08 | 3,686 |
| 2026-01-06 | ₹39.84 | ₹39.99 | ₹38.80 | ₹38.85 | 2,761 |
| 2026-01-05 | ₹38.80 | ₹39.87 | ₹38.75 | ₹38.76 | 2,585 |
| 2026-01-02 | ₹38.30 | ₹39.37 | ₹38.30 | ₹38.69 | 5,380 |
| 2026-01-01 | ₹39.35 | ₹39.60 | ₹38.20 | ₹38.30 | 5,289 |
Titan Securities Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Titan Securities
Additional stock information and data for TITANSEC
Titan Securities Share Price History – Frequently Asked Questions
Common questions about TITANSEC historical data and records
What is the all-time high share price of Titan Securities (TITANSEC)?
The all-time high share price of Titan Securities was ₹55.0 recorded on October 16, 2024 on the BSE exchange.
What is the all-time low share price of Titan Securities (TITANSEC)?
The all-time low share price of Titan Securities was ₹1.92 recorded on August 29, 2019 on the BSE exchange.
How can I download TITANSEC historical share price data?
You can download Titan Securities historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TITANSEC shares?
The highest trading volume day for Titan Securities was 499,461 shares traded on March 01, 2018 on the BSE exchange, with share price at ₹5.06.