Titagarh Rail Systems Share Price All Time Records & Statistics (Apr 2008 - Jan 2026)
Comprehensive analysis of TITAGARH historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Titagarh Rail Systems share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹860.00 | ₹871.90 | ₹843.10 | ₹854.85 | 797,956 |
| 2026-01-06 | ₹883.35 | ₹887.90 | ₹855.10 | ₹859.40 | 920,518 |
| 2026-01-05 | ₹892.00 | ₹904.90 | ₹877.05 | ₹883.35 | 555,632 |
| 2026-01-02 | ₹885.00 | ₹891.90 | ₹881.30 | ₹890.35 | 526,313 |
| 2026-01-01 | ₹894.75 | ₹902.30 | ₹880.10 | ₹881.75 | 582,098 |
Titagarh Rail Systems Share Price Performance Analysis (Apr 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Titagarh Rail Systems
Additional stock information and data for TITAGARH
Titagarh Rail Systems Share Price History – Frequently Asked Questions
Common questions about TITAGARH historical data and records
What is the all-time high share price of Titagarh Rail Systems (TITAGARH)?
The all-time high share price of Titagarh Rail Systems was ₹1896.95 recorded on June 27, 2024 on the NSE exchange.
What is the all-time low share price of Titagarh Rail Systems (TITAGARH)?
The all-time low share price of Titagarh Rail Systems was ₹13.93 recorded on August 05, 2013 on the NSE exchange.
How can I download TITAGARH historical share price data?
You can download Titagarh Rail Systems historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TITAGARH shares?
The highest trading volume day for Titagarh Rail Systems was 48,099,184 shares traded on February 24, 2010 on the NSE exchange, with share price at ₹75.61.