Tirupati Forge Share Price All Time Records & Statistics (Aug 2020 - Jan 2026)
Comprehensive analysis of TIRUPATIFL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Tirupati Forge share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2020 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹37.71 | ₹39.19 | ₹35.36 | ₹36.20 | 614,533 |
| 2026-01-08 | ₹38.51 | ₹38.97 | ₹37.20 | ₹37.71 | 461,754 |
| 2026-01-07 | ₹41.50 | ₹41.85 | ₹38.60 | ₹39.03 | 774,653 |
| 2026-01-06 | ₹38.50 | ₹45.00 | ₹38.50 | ₹40.92 | 3,303,425 |
| 2026-01-05 | ₹36.32 | ₹38.65 | ₹36.32 | ₹38.11 | 943,186 |
| 2026-01-02 | ₹34.86 | ₹36.60 | ₹34.65 | ₹36.27 | 594,539 |
| 2026-01-01 | ₹34.00 | ₹35.20 | ₹34.00 | ₹34.66 | 381,546 |
Tirupati Forge Share Price Performance Analysis (Aug 2020 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Tirupati Forge
Additional stock information and data for TIRUPATIFL
Tirupati Forge Share Price History – Frequently Asked Questions
Common questions about TIRUPATIFL historical data and records
What is the all-time high share price of Tirupati Forge (TIRUPATIFL)?
The all-time high share price of Tirupati Forge was ₹72.88 recorded on December 17, 2024 on the NSE exchange.
What is the all-time low share price of Tirupati Forge (TIRUPATIFL)?
The all-time low share price of Tirupati Forge was ₹2.3 recorded on February 01, 2021 on the NSE exchange.
How can I download TIRUPATIFL historical share price data?
You can download Tirupati Forge historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TIRUPATIFL shares?
The highest trading volume day for Tirupati Forge was 10,190,826 shares traded on June 19, 2024 on the NSE exchange, with share price at ₹27.02.