Price Data Selection & Download
Tirupati Starch & Chemicals Share Price All Time Records & Statistics (May 2008 - Apr 2026)
3205 daily OHLCV records on BSE from May 2008 to April 2026. See Tirupati Starch & Chemicals P/B ratio trends to compare market price against book value per share.
Share Price All Time High
₹263.85
July 04, 2024
BSE Exchange
Share Price All Time Low
₹1.11
May 30, 2008
BSE Exchange
Highest Volume Trading Day
88,992
September 21, 2018 • ₹84.60
BSE Exchange
Share Price History Data (May 2008 - Apr 2026)
TIRUSTA daily open, high, low, close and volume (OHLCV) on BSE — 68 records.
Total Records
68
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-16 | ₹140.00 | ₹144.85 | ₹139.00 | ₹140.00 | 263 |
| 2026-04-15 | ₹150.00 | ₹150.00 | ₹131.40 | ₹142.60 | 2,532 |
| 2026-04-13 | ₹150.00 | ₹150.00 | ₹145.00 | ₹149.45 | 160 |
| 2026-04-10 | ₹155.40 | ₹160.00 | ₹145.50 | ₹156.25 | 1,758 |
| 2026-04-09 | ₹155.50 | ₹155.50 | ₹152.90 | ₹152.90 | 13 |
| 2026-04-08 | ₹135.95 | ₹155.00 | ₹135.50 | ₹150.25 | 840 |
| 2026-04-07 | ₹134.00 | ₹136.00 | ₹134.00 | ₹136.00 | 6 |
| 2026-04-06 | ₹129.45 | ₹134.00 | ₹129.45 | ₹134.00 | 32 |
| 2026-04-02 | ₹120.30 | ₹129.55 | ₹120.20 | ₹129.45 | 112 |
| 2026-04-01 | ₹134.90 | ₹134.90 | ₹129.95 | ₹129.95 | 75 |
| 2026-03-30 | ₹125.20 | ₹125.20 | ₹120.15 | ₹123.40 | 383 |
| 2026-03-27 | ₹130.05 | ₹132.90 | ₹115.40 | ₹122.10 | 2,093 |
| 2026-03-25 | ₹144.00 | ₹144.00 | ₹135.50 | ₹135.95 | 1,325 |
| 2026-03-24 | ₹144.15 | ₹144.15 | ₹131.50 | ₹134.15 | 471 |
| 2026-03-23 | ₹157.50 | ₹157.50 | ₹130.15 | ₹134.15 | 4,666 |
| 2026-03-20 | ₹155.00 | ₹158.75 | ₹140.00 | ₹144.90 | 5,642 |
| 2026-03-19 | ₹150.00 | ₹150.00 | ₹139.90 | ₹141.40 | 751 |
| 2026-03-18 | ₹151.25 | ₹158.95 | ₹147.15 | ₹153.00 | 134 |
| 2026-03-17 | ₹139.00 | ₹162.95 | ₹139.00 | ₹151.15 | 15,108 |
| 2026-03-16 | ₹144.00 | ₹147.80 | ₹125.65 | ₹142.25 | 13,636 |
| 2026-03-13 | ₹155.00 | ₹155.00 | ₹142.35 | ₹143.55 | 6,496 |
| 2026-03-12 | ₹159.90 | ₹159.90 | ₹150.00 | ₹151.95 | 7,586 |
| 2026-03-11 | ₹160.00 | ₹160.00 | ₹155.00 | ₹157.05 | 9,529 |
| 2026-03-10 | ₹168.70 | ₹168.70 | ₹154.30 | ₹157.75 | 13,797 |
| 2026-03-09 | ₹150.50 | ₹169.85 | ₹150.50 | ₹158.85 | 17,520 |
| 2026-03-06 | ₹161.50 | ₹169.00 | ₹153.20 | ₹154.15 | 1,026 |
| 2026-03-05 | ₹160.95 | ₹161.50 | ₹154.30 | ₹160.05 | 1,921 |
| 2026-03-04 | ₹164.85 | ₹164.85 | ₹152.00 | ₹153.05 | 1,308 |
| 2026-03-02 | ₹160.00 | ₹169.85 | ₹156.20 | ₹157.95 | 2,231 |
| 2026-02-27 | ₹159.30 | ₹164.95 | ₹159.30 | ₹164.40 | 133 |
| 2026-02-26 | ₹164.95 | ₹168.95 | ₹159.10 | ₹159.25 | 813 |
| 2026-02-25 | ₹160.00 | ₹170.00 | ₹160.00 | ₹161.45 | 288 |
| 2026-02-24 | ₹163.20 | ₹163.95 | ₹162.00 | ₹163.00 | 63 |
| 2026-02-23 | ₹170.00 | ₹170.00 | ₹162.00 | ₹163.20 | 126 |
| 2026-02-20 | ₹172.00 | ₹172.00 | ₹169.95 | ₹169.95 | 62 |
| 2026-02-18 | ₹165.95 | ₹166.00 | ₹164.00 | ₹165.45 | 653 |
| 2026-02-17 | ₹168.00 | ₹168.00 | ₹164.90 | ₹166.00 | 715 |
| 2026-02-16 | ₹160.00 | ₹168.95 | ₹160.00 | ₹164.85 | 3,497 |
| 2026-02-13 | ₹168.95 | ₹168.95 | ₹155.50 | ₹159.75 | 2,681 |
| 2026-02-12 | ₹165.95 | ₹168.00 | ₹160.00 | ₹161.65 | 649 |
| 2026-02-11 | ₹169.90 | ₹169.90 | ₹162.90 | ₹166.45 | 1,145 |
| 2026-02-10 | ₹177.70 | ₹177.70 | ₹162.60 | ₹162.60 | 211 |
| 2026-02-09 | ₹175.00 | ₹188.95 | ₹172.00 | ₹172.00 | 121 |
| 2026-02-06 | ₹170.00 | ₹179.95 | ₹161.00 | ₹165.70 | 248 |
| 2026-02-05 | ₹173.45 | ₹173.45 | ₹164.00 | ₹165.60 | 187 |
| 2026-02-03 | ₹164.00 | ₹174.50 | ₹163.75 | ₹172.45 | 736 |
| 2026-02-02 | ₹153.50 | ₹164.90 | ₹151.80 | ₹159.40 | 2,458 |
| 2026-02-01 | ₹162.60 | ₹166.00 | ₹160.00 | ₹165.40 | 51 |
| 2026-01-30 | ₹160.60 | ₹163.00 | ₹160.55 | ₹162.60 | 103 |
| 2026-01-29 | ₹163.75 | ₹163.75 | ₹160.50 | ₹163.75 | 175 |
| 2026-01-28 | ₹160.10 | ₹169.00 | ₹160.10 | ₹163.95 | 1,507 |
| 2026-01-27 | ₹169.00 | ₹170.00 | ₹160.20 | ₹163.00 | 152 |
| 2026-01-23 | ₹168.20 | ₹168.20 | ₹161.65 | ₹162.10 | 504 |
| 2026-01-22 | ₹170.00 | ₹183.45 | ₹165.00 | ₹169.90 | 195 |
| 2026-01-21 | ₹174.00 | ₹174.00 | ₹168.45 | ₹168.45 | 5 |
| 2026-01-20 | ₹165.75 | ₹174.00 | ₹164.90 | ₹170.30 | 1,343 |
| 2026-01-19 | ₹168.00 | ₹168.00 | ₹164.90 | ₹164.90 | 179 |
| 2026-01-16 | ₹168.00 | ₹184.75 | ₹168.00 | ₹171.00 | 1,036 |
| 2026-01-14 | ₹167.35 | ₹170.00 | ₹167.35 | ₹168.05 | 502 |
| 2026-01-13 | ₹167.00 | ₹167.95 | ₹163.00 | ₹167.95 | 49 |
| 2026-01-12 | ₹168.00 | ₹170.00 | ₹163.00 | ₹163.55 | 56 |
| 2026-01-09 | ₹163.50 | ₹167.00 | ₹163.20 | ₹165.85 | 672 |
| 2026-01-08 | ₹167.95 | ₹167.95 | ₹160.20 | ₹163.50 | 146 |
| 2026-01-07 | ₹165.05 | ₹169.90 | ₹165.00 | ₹166.95 | 342 |
| 2026-01-06 | ₹170.00 | ₹171.85 | ₹166.00 | ₹168.60 | 247 |
| 2026-01-05 | ₹169.95 | ₹172.00 | ₹166.15 | ₹167.05 | 743 |
| 2026-01-02 | ₹170.90 | ₹170.90 | ₹166.00 | ₹168.90 | 1,925 |
| 2026-01-01 | ₹166.00 | ₹170.00 | ₹166.00 | ₹169.00 | 501 |
Tirupati Starch & Chemicals Share Price Performance Analysis (May 2008 - Apr 2026)
TIRUSTA price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-17.16%
₹169.00 → ₹140.00
Year to Date
Price Volatility
8.16%
Low Volatility
Year to Date
Average Daily Volume
2,009
Year to Date Average
BSE Exchange
Tirupati Starch & Chemicals Share Price History – Frequently Asked Questions
Common questions about TIRUSTA historical data and records.
What is the all-time high share price of Tirupati Starch & Chemicals (TIRUSTA)?
The all-time high share price of Tirupati Starch & Chemicals was ₹263.85 recorded on July 04, 2024 on the BSE exchange.
What is the all-time low share price of Tirupati Starch & Chemicals (TIRUSTA)?
The all-time low share price of Tirupati Starch & Chemicals was ₹1.11 recorded on May 30, 2008 on the BSE exchange.
How can I download TIRUSTA historical share price data?
You can download Tirupati Starch & Chemicals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TIRUSTA shares?
The highest trading volume day for Tirupati Starch & Chemicals was 88,992 shares traded on September 21, 2018 on the BSE exchange, with share price at ₹84.6.