Price Data Selection & Download
Tirupati Foam Share Price All Time Records & Statistics (Apr 2018 - May 2026)
1026 daily OHLCV records on BSE from April 2018 to May 2026. Explore TIRUFOAM Benjamin Graham valuation to estimate fundamental worth using multiple valuation models.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Apr 2018 - May 2026)
TIRUFOAM daily open, high, low, close and volume (OHLCV) on BSE — 63 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | ₹88.35 | ₹88.35 | ₹88.35 | ₹88.35 | 261 |
| 2026-05-20 | ₹93.00 | ₹93.00 | ₹93.00 | ₹93.00 | 4 |
| 2026-05-19 | ₹88.80 | ₹88.80 | ₹88.80 | ₹88.80 | 4 |
| 2026-05-18 | ₹88.80 | ₹88.80 | ₹88.80 | ₹88.80 | 3 |
| 2026-05-15 | ₹88.80 | ₹88.80 | ₹88.80 | ₹88.80 | 98 |
| 2026-05-13 | ₹88.80 | ₹88.80 | ₹85.00 | ₹88.80 | 202 |
| 2026-05-12 | ₹88.80 | ₹88.80 | ₹88.80 | ₹88.80 | 600 |
| 2026-05-11 | ₹88.99 | ₹88.99 | ₹88.99 | ₹88.99 | 100 |
| 2026-04-30 | ₹88.99 | ₹88.99 | ₹88.99 | ₹88.99 | 1,250 |
| 2026-04-29 | ₹88.99 | ₹88.99 | ₹88.99 | ₹88.99 | 300 |
| 2026-04-24 | ₹85.00 | ₹85.00 | ₹85.00 | ₹85.00 | 70 |
| 2026-04-23 | ₹85.00 | ₹85.00 | ₹85.00 | ₹85.00 | 364 |
| 2026-04-22 | ₹85.00 | ₹85.00 | ₹85.00 | ₹85.00 | 50 |
| 2026-04-20 | ₹85.00 | ₹85.00 | ₹85.00 | ₹85.00 | 541 |
| 2026-04-17 | ₹85.00 | ₹85.00 | ₹83.00 | ₹84.90 | 1,759 |
| 2026-04-15 | ₹83.40 | ₹83.40 | ₹83.40 | ₹83.40 | 1 |
| 2026-04-10 | ₹83.40 | ₹83.40 | ₹83.40 | ₹83.40 | 1 |
| 2026-04-09 | ₹79.64 | ₹79.64 | ₹79.64 | ₹79.64 | 1 |
| 2026-04-06 | ₹72.06 | ₹75.85 | ₹72.06 | ₹75.85 | 177 |
| 2026-04-02 | ₹75.85 | ₹75.85 | ₹75.85 | ₹75.85 | 1 |
| 2026-04-01 | ₹72.25 | ₹72.25 | ₹72.25 | ₹72.25 | 1 |
| 2026-03-30 | ₹72.25 | ₹72.25 | ₹72.25 | ₹72.25 | 2 |
| 2026-03-24 | ₹76.04 | ₹76.04 | ₹76.04 | ₹76.04 | 1 |
| 2026-03-23 | ₹72.45 | ₹72.45 | ₹72.45 | ₹72.45 | 4 |
| 2026-03-20 | ₹72.45 | ₹72.45 | ₹72.45 | ₹72.45 | 1 |
| 2026-03-18 | ₹69.00 | ₹69.00 | ₹69.00 | ₹69.00 | 272 |
| 2026-03-17 | ₹72.01 | ₹72.01 | ₹72.01 | ₹72.01 | 100 |
| 2026-03-16 | ₹79.57 | ₹79.57 | ₹72.01 | ₹72.01 | 4 |
| 2026-03-13 | ₹75.79 | ₹75.79 | ₹75.79 | ₹75.79 | 1 |
| 2026-03-12 | ₹72.20 | ₹72.20 | ₹72.20 | ₹72.20 | 100 |
| 2026-03-11 | ₹83.80 | ₹83.80 | ₹76.00 | ₹76.00 | 5 |
| 2026-03-10 | ₹73.25 | ₹80.00 | ₹73.25 | ₹80.00 | 302 |
| 2026-03-09 | ₹81.10 | ₹81.10 | ₹77.05 | ₹77.05 | 10 |
| 2026-03-06 | ₹82.92 | ₹82.92 | ₹76.00 | ₹81.10 | 105 |
| 2026-03-04 | ₹78.99 | ₹78.99 | ₹78.99 | ₹78.99 | 12 |
| 2026-03-02 | ₹76.00 | ₹76.00 | ₹76.00 | ₹76.00 | 1 |
| 2026-02-27 | ₹73.00 | ₹73.00 | ₹73.00 | ₹73.00 | 2 |
| 2026-02-26 | ₹75.00 | ₹75.00 | ₹75.00 | ₹75.00 | 14 |
| 2026-02-24 | ₹71.90 | ₹71.90 | ₹71.50 | ₹71.50 | 354 |
| 2026-02-23 | ₹72.01 | ₹72.01 | ₹72.00 | ₹72.00 | 101 |
| 2026-02-20 | ₹68.80 | ₹68.80 | ₹68.59 | ₹68.59 | 822 |
| 2026-02-19 | ₹72.20 | ₹72.20 | ₹72.20 | ₹72.20 | 393 |
| 2026-02-18 | ₹74.00 | ₹76.00 | ₹72.85 | ₹76.00 | 311 |
| 2026-02-17 | ₹76.68 | ₹76.68 | ₹76.68 | ₹76.68 | 118 |
| 2026-02-13 | ₹87.90 | ₹87.90 | ₹80.71 | ₹80.71 | 116 |
| 2026-02-12 | ₹77.06 | ₹84.98 | ₹77.05 | ₹84.95 | 212 |
| 2026-02-11 | ₹81.06 | ₹81.06 | ₹78.00 | ₹81.06 | 41 |
| 2026-02-10 | ₹78.00 | ₹78.00 | ₹77.20 | ₹77.20 | 1,011 |
| 2026-02-09 | ₹81.23 | ₹81.23 | ₹81.23 | ₹81.23 | 1 |
| 2026-02-06 | ₹85.50 | ₹85.50 | ₹85.50 | ₹85.50 | 89 |
| 2026-02-05 | ₹90.00 | ₹90.00 | ₹90.00 | ₹90.00 | 1 |
| 2026-02-03 | ₹88.35 | ₹88.35 | ₹88.35 | ₹88.35 | 1 |
| 2026-02-01 | ₹93.00 | ₹93.00 | ₹93.00 | ₹93.00 | 1 |
| 2026-01-23 | ₹91.00 | ₹91.00 | ₹91.00 | ₹91.00 | 1 |
| 2026-01-20 | ₹89.00 | ₹89.00 | ₹88.00 | ₹88.00 | 11 |
| 2026-01-13 | ₹87.00 | ₹87.00 | ₹87.00 | ₹87.00 | 1 |
| 2026-01-09 | ₹84.00 | ₹84.00 | ₹84.00 | ₹84.00 | 100 |
| 2026-01-08 | ₹84.85 | ₹84.85 | ₹84.85 | ₹84.85 | 2 |
| 2026-01-07 | ₹81.99 | ₹81.99 | ₹80.99 | ₹80.99 | 56 |
| 2026-01-06 | ₹72.20 | ₹79.74 | ₹72.20 | ₹79.74 | 36 |
| 2026-01-05 | ₹76.00 | ₹76.00 | ₹76.00 | ₹76.00 | 342 |
| 2026-01-02 | ₹80.00 | ₹80.00 | ₹80.00 | ₹80.00 | 4 |
| 2026-01-01 | ₹76.50 | ₹76.50 | ₹76.50 | ₹76.50 | 737 |
Tirupati Foam Share Price Performance Analysis (Apr 2018 - May 2026)
TIRUFOAM price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Tirupati Foam Share Price History – Frequently Asked Questions
Common questions about TIRUFOAM historical data and records. For live price, key ratios and fundamentals, see Tirupati Foam share price chart.
What is the all-time high share price of Tirupati Foam (TIRUFOAM)?
The all-time high share price of Tirupati Foam was ₹144.9 recorded on November 27, 2024 on the BSE exchange.
What is the all-time low share price of Tirupati Foam (TIRUFOAM)?
The all-time low share price of Tirupati Foam was ₹26.3 recorded on June 26, 2020 on the BSE exchange.
How can I download TIRUFOAM historical share price data?
You can download Tirupati Foam historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TIRUFOAM shares?
The highest trading volume day for Tirupati Foam was 70,001 shares traded on March 25, 2019 on the BSE exchange, with share price at ₹95.0.