Tirth Plastic Share Price All Time Records & Statistics (Apr 2023 - Jan 2026)
Comprehensive analysis of TIRTPLS historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Tirth Plastic share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2023 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹21.22 | ₹21.22 | ₹21.22 | ₹21.22 | 448 |
| 2026-01-08 | ₹20.21 | ₹20.21 | ₹20.21 | ₹20.21 | 1,280 |
| 2026-01-07 | ₹19.25 | ₹19.25 | ₹19.25 | ₹19.25 | 949 |
| 2026-01-06 | ₹18.34 | ₹18.34 | ₹18.34 | ₹18.34 | 2,834 |
| 2026-01-05 | ₹17.00 | ₹17.47 | ₹16.61 | ₹17.47 | 7,866 |
| 2026-01-02 | ₹17.15 | ₹18.12 | ₹16.45 | ₹16.64 | 39,662 |
| 2026-01-01 | ₹18.07 | ₹18.42 | ₹17.15 | ₹17.26 | 9,492 |
Tirth Plastic Share Price Performance Analysis (Apr 2023 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Tirth Plastic
Additional stock information and data for TIRTPLS
Tirth Plastic Share Price History – Frequently Asked Questions
Common questions about TIRTPLS historical data and records
What is the all-time high share price of Tirth Plastic (TIRTPLS)?
The all-time high share price of Tirth Plastic was ₹69.09 recorded on March 26, 2024 on the BSE exchange.
What is the all-time low share price of Tirth Plastic (TIRTPLS)?
The all-time low share price of Tirth Plastic was ₹0.3 recorded on April 03, 2023 on the BSE exchange.
How can I download TIRTPLS historical share price data?
You can download Tirth Plastic historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TIRTPLS shares?
The highest trading volume day for Tirth Plastic was 221,761 shares traded on June 26, 2024 on the BSE exchange, with share price at ₹36.66.