Price Data Selection & Download
Tips Music Share Price All Time Records & Statistics (Jan 2003 - Jul 2026)
5794 daily OHLCV records on NSE from Jan. 2003 to July 2026.
Share Price All Time High
₹950.00
November 06, 2024
NSE Exchange
Share Price All Time Low
₹1.75
June 14, 2006
NSE Exchange
Highest Volume Trading Day
19,572,190
March 04, 2010 • ₹5.45
NSE Exchange
Share Price History Data (Jan 2003 - Jul 2026)
TIPSMUSIC daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹670.00 | ₹722.55 | ₹667.45 | ₹699.45 | 3,378,998 |
| 2026-07-23 | ₹627.25 | ₹717.80 | ₹627.25 | ₹676.60 | 10,071,989 |
| 2026-07-22 | ₹717.35 | ₹718.90 | ₹611.85 | ₹622.85 | 2,886,455 |
| 2026-07-21 | ₹714.00 | ₹727.75 | ₹707.85 | ₹712.20 | 365,669 |
| 2026-07-20 | ₹700.00 | ₹741.00 | ₹689.15 | ₹710.55 | 3,348,599 |
| 2026-07-17 | ₹674.00 | ₹682.95 | ₹659.25 | ₹669.00 | 176,635 |
| 2026-07-16 | ₹668.80 | ₹688.75 | ₹664.45 | ₹674.15 | 313,911 |
| 2026-07-15 | ₹705.00 | ₹705.00 | ₹652.50 | ₹665.50 | 817,440 |
| 2026-07-14 | ₹716.00 | ₹724.75 | ₹699.00 | ₹703.80 | 149,425 |
| 2026-07-13 | ₹711.00 | ₹716.00 | ₹700.10 | ₹713.75 | 197,198 |
| 2026-07-10 | ₹717.00 | ₹720.10 | ₹698.10 | ₹711.55 | 306,456 |
| 2026-07-09 | ₹665.20 | ₹718.00 | ₹665.15 | ₹711.15 | 979,136 |
| 2026-07-08 | ₹680.00 | ₹681.25 | ₹659.50 | ₹668.45 | 181,229 |
| 2026-07-07 | ₹688.75 | ₹688.75 | ₹668.00 | ₹681.20 | 131,548 |
| 2026-07-06 | ₹694.00 | ₹697.90 | ₹678.85 | ₹688.75 | 237,952 |
| 2026-07-03 | ₹683.20 | ₹690.00 | ₹677.20 | ₹684.65 | 136,771 |
| 2026-07-02 | ₹675.00 | ₹693.95 | ₹667.40 | ₹677.10 | 552,506 |
| 2026-07-01 | ₹633.00 | ₹662.80 | ₹633.00 | ₹657.95 | 382,528 |
| 2026-06-30 | ₹624.00 | ₹641.00 | ₹621.70 | ₹626.80 | 247,250 |
| 2026-06-29 | ₹634.40 | ₹637.05 | ₹620.50 | ₹624.20 | 144,727 |
| 2026-06-25 | ₹643.00 | ₹646.45 | ₹634.60 | ₹637.85 | 85,518 |
| 2026-06-24 | ₹644.30 | ₹648.00 | ₹634.35 | ₹640.60 | 67,739 |
| 2026-06-23 | ₹665.00 | ₹670.95 | ₹638.20 | ₹644.30 | 241,020 |
| 2026-06-22 | ₹653.00 | ₹665.00 | ₹647.30 | ₹652.05 | 110,498 |
| 2026-06-19 | ₹650.40 | ₹661.00 | ₹642.60 | ₹653.00 | 202,966 |
| 2026-06-18 | ₹649.90 | ₹649.90 | ₹640.10 | ₹642.50 | 76,460 |
| 2026-06-17 | ₹637.40 | ₹650.40 | ₹637.25 | ₹642.95 | 118,115 |
| 2026-06-16 | ₹643.95 | ₹647.25 | ₹632.05 | ₹635.10 | 96,330 |
| 2026-06-15 | ₹654.90 | ₹661.95 | ₹638.25 | ₹640.10 | 151,529 |
| 2026-06-12 | ₹642.10 | ₹649.45 | ₹630.30 | ₹640.25 | 203,868 |
| 2026-06-11 | ₹646.70 | ₹649.00 | ₹631.65 | ₹635.50 | 149,224 |
| 2026-06-10 | ₹668.75 | ₹668.75 | ₹639.75 | ₹642.70 | 175,194 |
| 2026-06-09 | ₹669.00 | ₹679.60 | ₹657.65 | ₹673.25 | 120,170 |
| 2026-06-08 | ₹678.00 | ₹683.05 | ₹650.00 | ₹656.30 | 255,328 |
| 2026-06-05 | ₹675.00 | ₹726.75 | ₹675.00 | ₹690.95 | 1,683,476 |
| 2026-06-04 | ₹657.80 | ₹673.00 | ₹655.55 | ₹672.10 | 70,229 |
| 2026-06-03 | ₹674.00 | ₹674.00 | ₹647.40 | ₹659.85 | 116,411 |
| 2026-06-02 | ₹654.80 | ₹675.00 | ₹648.60 | ₹672.30 | 112,245 |
| 2026-06-01 | ₹667.60 | ₹683.80 | ₹646.00 | ₹655.20 | 321,669 |
| 2026-05-29 | ₹668.10 | ₹673.45 | ₹658.40 | ₹662.45 | 149,423 |
| 2026-05-27 | ₹654.70 | ₹676.70 | ₹653.00 | ₹670.60 | 329,004 |
| 2026-05-26 | ₹643.15 | ₹658.00 | ₹642.85 | ₹655.15 | 190,384 |
| 2026-05-25 | ₹691.10 | ₹692.00 | ₹640.00 | ₹642.85 | 441,680 |
| 2026-05-22 | ₹659.85 | ₹686.00 | ₹652.05 | ₹681.05 | 196,204 |
| 2026-05-21 | ₹665.00 | ₹683.95 | ₹653.00 | ₹658.85 | 307,845 |
| 2026-05-20 | ₹650.00 | ₹668.90 | ₹638.60 | ₹659.30 | 268,575 |
| 2026-05-19 | ₹640.85 | ₹658.25 | ₹638.30 | ₹651.65 | 151,322 |
| 2026-05-18 | ₹647.80 | ₹655.00 | ₹636.65 | ₹640.85 | 218,536 |
| 2026-05-15 | ₹635.15 | ₹670.00 | ₹635.00 | ₹646.65 | 507,624 |
| 2026-05-14 | ₹635.20 | ₹642.90 | ₹616.85 | ₹635.15 | 184,569 |
| 2026-05-13 | ₹636.05 | ₹641.50 | ₹627.00 | ₹637.15 | 189,947 |
| 2026-05-12 | ₹652.45 | ₹656.70 | ₹633.30 | ₹641.80 | 333,526 |
| 2026-05-11 | ₹640.10 | ₹663.30 | ₹637.55 | ₹655.75 | 226,400 |
| 2026-05-08 | ₹645.00 | ₹654.95 | ₹640.80 | ₹648.35 | 267,825 |
| 2026-05-07 | ₹658.10 | ₹669.80 | ₹638.90 | ₹643.20 | 494,532 |
| 2026-05-06 | ₹646.20 | ₹659.00 | ₹638.85 | ₹652.70 | 167,403 |
| 2026-05-05 | ₹650.00 | ₹654.65 | ₹631.55 | ₹645.65 | 263,224 |
| 2026-05-04 | ₹649.70 | ₹659.05 | ₹633.75 | ₹645.50 | 335,340 |
| 2026-04-30 | ₹649.00 | ₹662.00 | ₹642.45 | ₹649.70 | 170,288 |
| 2026-04-29 | ₹659.60 | ₹664.95 | ₹650.00 | ₹653.10 | 187,865 |
| 2026-04-28 | ₹682.00 | ₹682.00 | ₹652.10 | ₹658.85 | 449,356 |
| 2026-04-27 | ₹670.00 | ₹688.15 | ₹661.55 | ₹680.75 | 918,051 |
| 2026-04-24 | ₹656.25 | ₹692.10 | ₹652.80 | ₹665.15 | 6,797,325 |
| 2026-04-23 | ₹599.90 | ₹660.00 | ₹593.75 | ₹647.70 | 5,729,284 |
| 2026-04-22 | ₹601.00 | ₹609.45 | ₹592.60 | ₹599.60 | 215,718 |
| 2026-04-21 | ₹567.25 | ₹604.00 | ₹567.25 | ₹600.50 | 222,273 |
| 2026-04-20 | ₹586.00 | ₹589.00 | ₹570.50 | ₹574.15 | 70,601 |
| 2026-04-17 | ₹573.80 | ₹590.00 | ₹559.50 | ₹585.55 | 289,461 |
| 2026-04-16 | ₹557.00 | ₹578.70 | ₹557.00 | ₹574.50 | 137,853 |
| 2026-04-15 | ₹546.90 | ₹555.50 | ₹540.45 | ₹551.35 | 105,581 |
| 2026-04-13 | ₹525.00 | ₹546.95 | ₹521.05 | ₹537.80 | 95,271 |
| 2026-04-10 | ₹543.70 | ₹544.55 | ₹536.45 | ₹539.45 | 41,837 |
| 2026-04-09 | ₹553.95 | ₹553.95 | ₹536.00 | ₹538.10 | 58,970 |
| 2026-04-08 | ₹549.35 | ₹558.80 | ₹542.00 | ₹551.95 | 181,686 |
| 2026-04-07 | ₹519.20 | ₹544.90 | ₹517.65 | ₹541.50 | 107,755 |
| 2026-04-06 | ₹533.00 | ₹533.00 | ₹518.05 | ₹523.90 | 54,653 |
| 2026-04-02 | ₹509.00 | ₹530.50 | ₹504.30 | ₹528.50 | 209,433 |
| 2026-04-01 | ₹500.00 | ₹518.50 | ₹500.00 | ₹514.60 | 135,645 |
| 2026-03-30 | ₹494.00 | ₹502.90 | ₹481.15 | ₹493.70 | 216,139 |
| 2026-03-27 | ₹507.05 | ₹513.50 | ₹495.30 | ₹500.45 | 182,707 |
| 2026-03-25 | ₹518.00 | ₹536.85 | ₹504.80 | ₹513.00 | 220,731 |
| 2026-03-24 | ₹505.95 | ₹527.80 | ₹490.00 | ₹515.45 | 231,338 |
| 2026-03-23 | ₹505.00 | ₹506.10 | ₹491.00 | ₹492.80 | 142,283 |
| 2026-03-20 | ₹515.75 | ₹522.45 | ₹509.55 | ₹515.55 | 63,367 |
| 2026-03-19 | ₹519.90 | ₹522.30 | ₹505.00 | ₹512.35 | 78,934 |
| 2026-03-18 | ₹510.00 | ₹531.95 | ₹510.00 | ₹528.95 | 125,669 |
| 2026-03-17 | ₹510.00 | ₹517.10 | ₹505.80 | ₹510.90 | 91,397 |
| 2026-03-16 | ₹487.00 | ₹511.10 | ₹486.30 | ₹507.25 | 216,577 |
| 2026-03-13 | ₹498.50 | ₹505.50 | ₹485.20 | ₹490.90 | 108,596 |
| 2026-03-12 | ₹512.00 | ₹513.25 | ₹496.75 | ₹504.30 | 114,841 |
| 2026-03-11 | ₹510.00 | ₹522.15 | ₹508.00 | ₹516.05 | 97,146 |
| 2026-03-10 | ₹507.00 | ₹516.10 | ₹502.00 | ₹513.05 | 90,298 |
| 2026-03-09 | ₹502.00 | ₹504.90 | ₹491.35 | ₹499.35 | 201,716 |
| 2026-03-06 | ₹516.55 | ₹517.20 | ₹505.50 | ₹510.35 | 86,637 |
| 2026-03-05 | ₹515.25 | ₹526.30 | ₹504.40 | ₹514.10 | 94,938 |
| 2026-03-04 | ₹530.00 | ₹533.95 | ₹500.10 | ₹512.65 | 257,244 |
| 2026-03-02 | ₹520.00 | ₹554.90 | ₹520.00 | ₹534.75 | 141,992 |
| 2026-02-27 | ₹541.95 | ₹546.90 | ₹535.05 | ₹539.70 | 58,083 |
| 2026-02-26 | ₹558.80 | ₹564.90 | ₹532.35 | ₹539.50 | 89,786 |
| 2026-02-25 | ₹562.70 | ₹564.50 | ₹550.80 | ₹556.05 | 37,884 |
| 2026-02-24 | ₹559.95 | ₹569.05 | ₹553.30 | ₹561.10 | 83,128 |
| 2026-02-23 | ₹556.00 | ₹566.00 | ₹543.55 | ₹562.95 | 102,111 |
| 2026-02-20 | ₹539.45 | ₹556.90 | ₹535.90 | ₹554.00 | 111,720 |
| 2026-02-19 | ₹551.00 | ₹553.70 | ₹537.40 | ₹539.45 | 83,077 |
| 2026-02-18 | ₹565.40 | ₹565.55 | ₹550.10 | ₹552.45 | 72,672 |
| 2026-02-17 | ₹590.00 | ₹595.00 | ₹562.00 | ₹564.85 | 130,348 |
| 2026-02-16 | ₹576.50 | ₹577.85 | ₹557.65 | ₹569.70 | 122,819 |
| 2026-02-13 | ₹564.00 | ₹581.45 | ₹553.30 | ₹576.50 | 185,844 |
| 2026-02-12 | ₹575.80 | ₹587.00 | ₹560.35 | ₹565.65 | 404,774 |
| 2026-02-11 | ₹574.50 | ₹580.65 | ₹571.05 | ₹575.80 | 60,574 |
| 2026-02-10 | ₹574.90 | ₹582.05 | ₹565.60 | ₹574.00 | 124,149 |
| 2026-02-09 | ₹561.95 | ₹585.85 | ₹558.85 | ₹571.45 | 235,684 |
| 2026-02-06 | ₹556.00 | ₹562.45 | ₹550.35 | ₹558.45 | 82,428 |
| 2026-02-05 | ₹549.30 | ₹563.00 | ₹544.70 | ₹558.10 | 167,420 |
| 2026-02-04 | ₹536.80 | ₹554.05 | ₹532.45 | ₹549.30 | 90,059 |
| 2026-02-03 | ₹567.55 | ₹567.55 | ₹531.60 | ₹536.80 | 131,046 |
| 2026-02-02 | ₹520.00 | ₹539.00 | ₹520.00 | ₹536.75 | 95,314 |
| 2026-02-01 | ₹542.00 | ₹542.70 | ₹519.05 | ₹523.85 | 100,388 |
| 2026-01-30 | ₹529.00 | ₹547.05 | ₹523.45 | ₹543.85 | 170,597 |
| 2026-01-29 | ₹547.00 | ₹548.05 | ₹526.95 | ₹530.55 | 187,910 |
| 2026-01-28 | ₹531.65 | ₹557.00 | ₹531.65 | ₹549.25 | 429,175 |
| 2026-01-27 | ₹523.00 | ₹537.75 | ₹516.85 | ₹530.30 | 292,324 |
| 2026-01-23 | ₹544.30 | ₹544.30 | ₹516.30 | ₹524.70 | 304,088 |
| 2026-01-22 | ₹541.25 | ₹550.00 | ₹532.00 | ₹545.05 | 365,254 |
| 2026-01-21 | ₹542.55 | ₹549.00 | ₹527.60 | ₹541.25 | 689,774 |
| 2026-01-20 | ₹523.80 | ₹578.00 | ₹520.70 | ₹542.55 | 10,518,941 |
| 2026-01-19 | ₹518.00 | ₹542.00 | ₹510.00 | ₹518.10 | 1,146,937 |
| 2026-01-16 | ₹525.30 | ₹531.10 | ₹516.00 | ₹528.00 | 181,004 |
| 2026-01-14 | ₹505.70 | ₹526.95 | ₹499.25 | ₹519.25 | 230,762 |
| 2026-01-13 | ₹522.20 | ₹522.20 | ₹505.15 | ₹508.60 | 93,554 |
| 2026-01-12 | ₹520.00 | ₹524.80 | ₹507.00 | ₹517.65 | 127,421 |
| 2026-01-09 | ₹515.50 | ₹539.40 | ₹503.80 | ₹526.80 | 313,101 |
| 2026-01-08 | ₹529.10 | ₹529.70 | ₹515.10 | ₹518.00 | 67,553 |
| 2026-01-07 | ₹537.10 | ₹537.10 | ₹527.00 | ₹529.10 | 48,880 |
| 2026-01-06 | ₹555.00 | ₹555.00 | ₹531.05 | ₹534.80 | 79,427 |
| 2026-01-05 | ₹549.95 | ₹555.95 | ₹543.25 | ₹545.45 | 61,120 |
| 2026-01-02 | ₹543.65 | ₹555.00 | ₹539.05 | ₹551.65 | 91,921 |
| 2026-01-01 | ₹557.80 | ₹558.75 | ₹539.00 | ₹544.50 | 64,309 |
Tips Music Share Price Performance Analysis (Jan 2003 - Jul 2026)
TIPSMUSIC price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+28.46%
₹544.50 → ₹699.45
Year to Date
Price Volatility
11.12%
Low Volatility
Year to Date
Average Daily Volume
518,569
Year to Date Average
NSE Exchange
Tips Music Share Price History – Frequently Asked Questions
Common questions about TIPSMUSIC historical data and records. Browse Tips Music annual reports for revenue, profit, balance sheet and cash flow data.
What is the all-time high share price of Tips Music (TIPSMUSIC)?
The all-time high share price of Tips Music was ₹950.0 recorded on November 06, 2024 on the NSE exchange.
What is the all-time low share price of Tips Music (TIPSMUSIC)?
The all-time low share price of Tips Music was ₹1.75 recorded on June 14, 2006 on the NSE exchange.
How can I download TIPSMUSIC historical share price data?
You can download Tips Music historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TIPSMUSIC shares?
The highest trading volume day for Tips Music was 19,572,190 shares traded on March 04, 2010 on the NSE exchange, with share price at ₹5.45.