Price Data Selection & Download
Tips Music Share Price All Time Records & Statistics (Jan 2003 - May 2026)
5754 daily OHLCV records on NSE from Jan. 2003 to May 2026. Explore TIPSMUSIC true value to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹950.00
November 06, 2024
NSE Exchange
Share Price All Time Low
₹1.75
June 14, 2006
NSE Exchange
Highest Volume Trading Day
19,572,190
March 04, 2010 • ₹5.45
NSE Exchange
Share Price History Data (Jan 2003 - May 2026)
TIPSMUSIC daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹654.70 | ₹676.70 | ₹653.00 | ₹670.60 | 329,004 |
| 2026-05-26 | ₹643.15 | ₹658.00 | ₹642.85 | ₹655.15 | 190,384 |
| 2026-05-25 | ₹691.10 | ₹692.00 | ₹640.00 | ₹642.85 | 441,680 |
| 2026-05-22 | ₹659.85 | ₹686.00 | ₹652.05 | ₹681.05 | 196,204 |
| 2026-05-21 | ₹665.00 | ₹683.95 | ₹653.00 | ₹658.85 | 307,845 |
| 2026-05-20 | ₹650.00 | ₹668.90 | ₹638.60 | ₹659.30 | 268,575 |
| 2026-05-19 | ₹640.85 | ₹658.25 | ₹638.30 | ₹651.65 | 151,322 |
| 2026-05-18 | ₹647.80 | ₹655.00 | ₹636.65 | ₹640.85 | 218,536 |
| 2026-05-15 | ₹635.15 | ₹670.00 | ₹635.00 | ₹646.65 | 507,624 |
| 2026-05-14 | ₹635.20 | ₹642.90 | ₹616.85 | ₹635.15 | 184,569 |
| 2026-05-13 | ₹636.05 | ₹641.50 | ₹627.00 | ₹637.15 | 189,947 |
| 2026-05-12 | ₹652.45 | ₹656.70 | ₹633.30 | ₹641.80 | 333,526 |
| 2026-05-11 | ₹640.10 | ₹663.30 | ₹637.55 | ₹655.75 | 226,400 |
| 2026-05-08 | ₹645.00 | ₹654.95 | ₹640.80 | ₹648.35 | 267,825 |
| 2026-05-07 | ₹658.10 | ₹669.80 | ₹638.90 | ₹643.20 | 494,532 |
| 2026-05-06 | ₹646.20 | ₹659.00 | ₹638.85 | ₹652.70 | 167,403 |
| 2026-05-05 | ₹650.00 | ₹654.65 | ₹631.55 | ₹645.65 | 263,224 |
| 2026-05-04 | ₹649.70 | ₹659.05 | ₹633.75 | ₹645.50 | 335,340 |
| 2026-04-30 | ₹649.00 | ₹662.00 | ₹642.45 | ₹649.70 | 170,288 |
| 2026-04-29 | ₹659.60 | ₹664.95 | ₹650.00 | ₹653.10 | 187,865 |
| 2026-04-28 | ₹682.00 | ₹682.00 | ₹652.10 | ₹658.85 | 449,356 |
| 2026-04-27 | ₹670.00 | ₹688.15 | ₹661.55 | ₹680.75 | 918,051 |
| 2026-04-24 | ₹656.25 | ₹692.10 | ₹652.80 | ₹665.15 | 6,797,325 |
| 2026-04-23 | ₹599.90 | ₹660.00 | ₹593.75 | ₹647.70 | 5,729,284 |
| 2026-04-22 | ₹601.00 | ₹609.45 | ₹592.60 | ₹599.60 | 215,718 |
| 2026-04-21 | ₹567.25 | ₹604.00 | ₹567.25 | ₹600.50 | 222,273 |
| 2026-04-20 | ₹586.00 | ₹589.00 | ₹570.50 | ₹574.15 | 70,601 |
| 2026-04-17 | ₹573.80 | ₹590.00 | ₹559.50 | ₹585.55 | 289,461 |
| 2026-04-16 | ₹557.00 | ₹578.70 | ₹557.00 | ₹574.50 | 137,853 |
| 2026-04-15 | ₹546.90 | ₹555.50 | ₹540.45 | ₹551.35 | 105,581 |
| 2026-04-13 | ₹525.00 | ₹546.95 | ₹521.05 | ₹537.80 | 95,271 |
| 2026-04-10 | ₹543.70 | ₹544.55 | ₹536.45 | ₹539.45 | 41,837 |
| 2026-04-09 | ₹553.95 | ₹553.95 | ₹536.00 | ₹538.10 | 58,970 |
| 2026-04-08 | ₹549.35 | ₹558.80 | ₹542.00 | ₹551.95 | 181,686 |
| 2026-04-07 | ₹519.20 | ₹544.90 | ₹517.65 | ₹541.50 | 107,755 |
| 2026-04-06 | ₹533.00 | ₹533.00 | ₹518.05 | ₹523.90 | 54,653 |
| 2026-04-02 | ₹509.00 | ₹530.50 | ₹504.30 | ₹528.50 | 209,433 |
| 2026-04-01 | ₹500.00 | ₹518.50 | ₹500.00 | ₹514.60 | 135,645 |
| 2026-03-30 | ₹494.00 | ₹502.90 | ₹481.15 | ₹493.70 | 216,139 |
| 2026-03-27 | ₹507.05 | ₹513.50 | ₹495.30 | ₹500.45 | 182,707 |
| 2026-03-25 | ₹518.00 | ₹536.85 | ₹504.80 | ₹513.00 | 220,731 |
| 2026-03-24 | ₹505.95 | ₹527.80 | ₹490.00 | ₹515.45 | 231,338 |
| 2026-03-23 | ₹505.00 | ₹506.10 | ₹491.00 | ₹492.80 | 142,283 |
| 2026-03-20 | ₹515.75 | ₹522.45 | ₹509.55 | ₹515.55 | 63,367 |
| 2026-03-19 | ₹519.90 | ₹522.30 | ₹505.00 | ₹512.35 | 78,934 |
| 2026-03-18 | ₹510.00 | ₹531.95 | ₹510.00 | ₹528.95 | 125,669 |
| 2026-03-17 | ₹510.00 | ₹517.10 | ₹505.80 | ₹510.90 | 91,397 |
| 2026-03-16 | ₹487.00 | ₹511.10 | ₹486.30 | ₹507.25 | 216,577 |
| 2026-03-13 | ₹498.50 | ₹505.50 | ₹485.20 | ₹490.90 | 108,596 |
| 2026-03-12 | ₹512.00 | ₹513.25 | ₹496.75 | ₹504.30 | 114,841 |
| 2026-03-11 | ₹510.00 | ₹522.15 | ₹508.00 | ₹516.05 | 97,146 |
| 2026-03-10 | ₹507.00 | ₹516.10 | ₹502.00 | ₹513.05 | 90,298 |
| 2026-03-09 | ₹502.00 | ₹504.90 | ₹491.35 | ₹499.35 | 201,716 |
| 2026-03-06 | ₹516.55 | ₹517.20 | ₹505.50 | ₹510.35 | 86,637 |
| 2026-03-05 | ₹515.25 | ₹526.30 | ₹504.40 | ₹514.10 | 94,938 |
| 2026-03-04 | ₹530.00 | ₹533.95 | ₹500.10 | ₹512.65 | 257,244 |
| 2026-03-02 | ₹520.00 | ₹554.90 | ₹520.00 | ₹534.75 | 141,992 |
| 2026-02-27 | ₹541.95 | ₹546.90 | ₹535.05 | ₹539.70 | 58,083 |
| 2026-02-26 | ₹558.80 | ₹564.90 | ₹532.35 | ₹539.50 | 89,786 |
| 2026-02-25 | ₹562.70 | ₹564.50 | ₹550.80 | ₹556.05 | 37,884 |
| 2026-02-24 | ₹559.95 | ₹569.05 | ₹553.30 | ₹561.10 | 83,128 |
| 2026-02-23 | ₹556.00 | ₹566.00 | ₹543.55 | ₹562.95 | 102,111 |
| 2026-02-20 | ₹539.45 | ₹556.90 | ₹535.90 | ₹554.00 | 111,720 |
| 2026-02-19 | ₹551.00 | ₹553.70 | ₹537.40 | ₹539.45 | 83,077 |
| 2026-02-18 | ₹565.40 | ₹565.55 | ₹550.10 | ₹552.45 | 72,672 |
| 2026-02-17 | ₹590.00 | ₹595.00 | ₹562.00 | ₹564.85 | 130,348 |
| 2026-02-16 | ₹576.50 | ₹577.85 | ₹557.65 | ₹569.70 | 122,819 |
| 2026-02-13 | ₹564.00 | ₹581.45 | ₹553.30 | ₹576.50 | 185,844 |
| 2026-02-12 | ₹575.80 | ₹587.00 | ₹560.35 | ₹565.65 | 404,774 |
| 2026-02-11 | ₹574.50 | ₹580.65 | ₹571.05 | ₹575.80 | 60,574 |
| 2026-02-10 | ₹574.90 | ₹582.05 | ₹565.60 | ₹574.00 | 124,149 |
| 2026-02-09 | ₹561.95 | ₹585.85 | ₹558.85 | ₹571.45 | 235,684 |
| 2026-02-06 | ₹556.00 | ₹562.45 | ₹550.35 | ₹558.45 | 82,428 |
| 2026-02-05 | ₹549.30 | ₹563.00 | ₹544.70 | ₹558.10 | 167,420 |
| 2026-02-04 | ₹536.80 | ₹554.05 | ₹532.45 | ₹549.30 | 90,059 |
| 2026-02-03 | ₹567.55 | ₹567.55 | ₹531.60 | ₹536.80 | 131,046 |
| 2026-02-02 | ₹520.00 | ₹539.00 | ₹520.00 | ₹536.75 | 95,314 |
| 2026-02-01 | ₹542.00 | ₹542.70 | ₹519.05 | ₹523.85 | 100,388 |
| 2026-01-30 | ₹529.00 | ₹547.05 | ₹523.45 | ₹543.85 | 170,597 |
| 2026-01-29 | ₹547.00 | ₹548.05 | ₹526.95 | ₹530.55 | 187,910 |
| 2026-01-28 | ₹531.65 | ₹557.00 | ₹531.65 | ₹549.25 | 429,175 |
| 2026-01-27 | ₹523.00 | ₹537.75 | ₹516.85 | ₹530.30 | 292,324 |
| 2026-01-23 | ₹544.30 | ₹544.30 | ₹516.30 | ₹524.70 | 304,088 |
| 2026-01-22 | ₹541.25 | ₹550.00 | ₹532.00 | ₹545.05 | 365,254 |
| 2026-01-21 | ₹542.55 | ₹549.00 | ₹527.60 | ₹541.25 | 689,774 |
| 2026-01-20 | ₹523.80 | ₹578.00 | ₹520.70 | ₹542.55 | 10,518,941 |
| 2026-01-19 | ₹518.00 | ₹542.00 | ₹510.00 | ₹518.10 | 1,146,937 |
| 2026-01-16 | ₹525.30 | ₹531.10 | ₹516.00 | ₹528.00 | 181,004 |
| 2026-01-14 | ₹505.70 | ₹526.95 | ₹499.25 | ₹519.25 | 230,762 |
| 2026-01-13 | ₹522.20 | ₹522.20 | ₹505.15 | ₹508.60 | 93,554 |
| 2026-01-12 | ₹520.00 | ₹524.80 | ₹507.00 | ₹517.65 | 127,421 |
| 2026-01-09 | ₹515.50 | ₹539.40 | ₹503.80 | ₹526.80 | 313,101 |
| 2026-01-08 | ₹529.10 | ₹529.70 | ₹515.10 | ₹518.00 | 67,553 |
| 2026-01-07 | ₹537.10 | ₹537.10 | ₹527.00 | ₹529.10 | 48,880 |
| 2026-01-06 | ₹555.00 | ₹555.00 | ₹531.05 | ₹534.80 | 79,427 |
| 2026-01-05 | ₹549.95 | ₹555.95 | ₹543.25 | ₹545.45 | 61,120 |
| 2026-01-02 | ₹543.65 | ₹555.00 | ₹539.05 | ₹551.65 | 91,921 |
| 2026-01-01 | ₹557.80 | ₹558.75 | ₹539.00 | ₹544.50 | 64,309 |
Tips Music Share Price Performance Analysis (Jan 2003 - May 2026)
TIPSMUSIC price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+23.16%
₹544.50 → ₹670.60
Year to Date
Price Volatility
9.63%
Low Volatility
Year to Date
Average Daily Volume
429,069
Year to Date Average
NSE Exchange
Tips Music Share Price History – Frequently Asked Questions
Common questions about TIPSMUSIC historical data and records. Compare with TIPSMUSIC fair value estimate to assess whether the stock is under or overvalued.
What is the all-time high share price of Tips Music (TIPSMUSIC)?
The all-time high share price of Tips Music was ₹950.0 recorded on November 06, 2024 on the NSE exchange.
What is the all-time low share price of Tips Music (TIPSMUSIC)?
The all-time low share price of Tips Music was ₹1.75 recorded on June 14, 2006 on the NSE exchange.
How can I download TIPSMUSIC historical share price data?
You can download Tips Music historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TIPSMUSIC shares?
The highest trading volume day for Tips Music was 19,572,190 shares traded on March 04, 2010 on the NSE exchange, with share price at ₹5.45.