Tips Films Share Price All Time Records & Statistics (Oct 2022 - Jan 2026)
Comprehensive analysis of TIPSFILMS historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Tips Films share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2022 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹415.95 | ₹427.95 | ₹412.05 | ₹413.80 | 1,957 |
| 2026-01-08 | ₹420.55 | ₹448.00 | ₹415.00 | ₹415.65 | 13,355 |
| 2026-01-07 | ₹413.00 | ₹419.60 | ₹410.00 | ₹412.30 | 940 |
| 2026-01-06 | ₹424.25 | ₹424.70 | ₹416.35 | ₹418.35 | 509 |
| 2026-01-05 | ₹432.00 | ₹432.00 | ₹421.00 | ₹422.65 | 829 |
| 2026-01-02 | ₹424.45 | ₹436.20 | ₹424.45 | ₹431.35 | 1,490 |
| 2026-01-01 | ₹423.95 | ₹436.15 | ₹423.95 | ₹428.30 | 1,935 |
Tips Films Share Price Performance Analysis (Oct 2022 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Tips Films
Additional stock information and data for TIPSFILMS
Tips Films Share Price History – Frequently Asked Questions
Common questions about TIPSFILMS historical data and records
What is the all-time high share price of Tips Films (TIPSFILMS)?
The all-time high share price of Tips Films was ₹994.9 recorded on January 05, 2024 on the NSE exchange.
What is the all-time low share price of Tips Films (TIPSFILMS)?
The all-time low share price of Tips Films was ₹314.4 recorded on October 14, 2022 on the NSE exchange.
How can I download TIPSFILMS historical share price data?
You can download Tips Films historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TIPSFILMS shares?
The highest trading volume day for Tips Films was 446,518 shares traded on June 09, 2023 on the NSE exchange, with share price at ₹556.6.