Price Data Selection & Download
Spright Agro Share Price All Time Records & Statistics (Aug 2023 - Jun 2026)
677 daily OHLCV records on BSE from Aug. 2023 to June 2026. For live price, key ratios and fundamentals, see SPRIGHT stock price BSE.
Share Price All Time High
₹44.66
August 09, 2024
BSE Exchange
Share Price All Time Low
₹0.31
August 18, 2023
BSE Exchange
Highest Volume Trading Day
110,120,075
November 07, 2025 • ₹0.70
BSE Exchange
Share Price History Data (Aug 2023 - Jun 2026)
SPRIGHT daily open, high, low, close and volume (OHLCV) on BSE — 102 records.
Total Records
102
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-03 | ₹0.54 | ₹0.54 | ₹0.54 | ₹0.54 | 294,487 |
| 2026-06-02 | ₹0.55 | ₹0.55 | ₹0.55 | ₹0.55 | 353,232 |
| 2026-06-01 | ₹0.56 | ₹0.56 | ₹0.56 | ₹0.56 | 572,855 |
| 2026-05-29 | ₹0.57 | ₹0.57 | ₹0.57 | ₹0.57 | 3,080,264 |
| 2026-05-27 | ₹0.58 | ₹0.58 | ₹0.58 | ₹0.58 | 1,983,540 |
| 2026-05-26 | ₹0.56 | ₹0.56 | ₹0.55 | ₹0.56 | 3,633,121 |
| 2026-05-25 | ₹0.54 | ₹0.54 | ₹0.53 | ₹0.54 | 3,122,209 |
| 2026-05-22 | ₹0.52 | ₹0.52 | ₹0.50 | ₹0.52 | 5,593,016 |
| 2026-05-21 | ₹0.49 | ₹0.50 | ₹0.49 | ₹0.50 | 3,801,970 |
| 2026-05-20 | ₹0.46 | ₹0.48 | ₹0.45 | ₹0.48 | 2,889,083 |
| 2026-05-19 | ₹0.45 | ₹0.47 | ₹0.45 | ₹0.46 | 6,207,468 |
| 2026-05-18 | ₹0.49 | ₹0.49 | ₹0.47 | ₹0.47 | 2,970,996 |
| 2026-05-15 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 935,319 |
| 2026-05-14 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 671,563 |
| 2026-05-13 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 816,662 |
| 2026-05-12 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 668,722 |
| 2026-05-11 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 973,027 |
| 2026-05-08 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 1,166,191 |
| 2026-05-07 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 1,305,745 |
| 2026-05-06 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 855,361 |
| 2026-05-05 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 1,013,507 |
| 2026-05-04 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 1,768,736 |
| 2026-04-30 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 957,701 |
| 2026-04-29 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 1,523,091 |
| 2026-04-28 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 1,725,229 |
| 2026-04-27 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 1,954,199 |
| 2026-04-24 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 1,898,326 |
| 2026-04-23 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 1,538,282 |
| 2026-04-22 | ₹0.50 | ₹0.50 | ₹0.49 | ₹0.49 | 1,650,003 |
| 2026-04-21 | ₹0.50 | ₹0.50 | ₹0.49 | ₹0.50 | 1,860,309 |
| 2026-04-20 | ₹0.50 | ₹0.50 | ₹0.50 | ₹0.50 | 1,514,973 |
| 2026-04-17 | ₹0.49 | ₹0.50 | ₹0.49 | ₹0.50 | 2,099,023 |
| 2026-04-16 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 4,172,466 |
| 2026-04-15 | ₹0.49 | ₹0.49 | ₹0.49 | ₹0.49 | 4,633,246 |
| 2026-04-13 | ₹0.50 | ₹0.50 | ₹0.50 | ₹0.50 | 1,877,230 |
| 2026-04-10 | ₹0.52 | ₹0.52 | ₹0.51 | ₹0.51 | 3,846,974 |
| 2026-04-09 | ₹0.55 | ₹0.55 | ₹0.51 | ₹0.52 | 5,833,190 |
| 2026-04-08 | ₹0.53 | ₹0.53 | ₹0.52 | ₹0.53 | 5,208,267 |
| 2026-04-07 | ₹0.50 | ₹0.51 | ₹0.48 | ₹0.51 | 4,882,202 |
| 2026-04-06 | ₹0.47 | ₹0.49 | ₹0.46 | ₹0.49 | 4,107,617 |
| 2026-04-02 | ₹0.47 | ₹0.47 | ₹0.45 | ₹0.47 | 4,302,587 |
| 2026-04-01 | ₹0.45 | ₹0.47 | ₹0.45 | ₹0.47 | 3,719,233 |
| 2026-03-30 | ₹0.47 | ₹0.47 | ₹0.45 | ₹0.45 | 4,081,581 |
| 2026-03-27 | ₹0.49 | ₹0.49 | ₹0.47 | ₹0.47 | 4,833,243 |
| 2026-03-25 | ₹0.48 | ₹0.50 | ₹0.48 | ₹0.49 | 2,816,904 |
| 2026-03-24 | ₹0.49 | ₹0.50 | ₹0.47 | ₹0.48 | 4,273,423 |
| 2026-03-23 | ₹0.51 | ₹0.51 | ₹0.49 | ₹0.49 | 3,558,190 |
| 2026-03-20 | ₹0.51 | ₹0.52 | ₹0.50 | ₹0.51 | 1,594,917 |
| 2026-03-19 | ₹0.54 | ₹0.54 | ₹0.50 | ₹0.51 | 2,508,582 |
| 2026-03-18 | ₹0.49 | ₹0.52 | ₹0.48 | ₹0.52 | 3,775,206 |
| 2026-03-17 | ₹0.51 | ₹0.51 | ₹0.48 | ₹0.50 | 3,720,341 |
| 2026-03-16 | ₹0.48 | ₹0.50 | ₹0.46 | ₹0.50 | 6,075,465 |
| 2026-03-13 | ₹0.50 | ₹0.50 | ₹0.48 | ₹0.48 | 9,749,138 |
| 2026-03-12 | ₹0.52 | ₹0.52 | ₹0.50 | ₹0.50 | 8,963,478 |
| 2026-03-11 | ₹0.53 | ₹0.55 | ₹0.52 | ₹0.52 | 12,061,518 |
| 2026-03-10 | ₹0.55 | ₹0.56 | ₹0.54 | ₹0.54 | 7,068,446 |
| 2026-03-09 | ₹0.57 | ₹0.58 | ₹0.55 | ₹0.56 | 3,086,318 |
| 2026-03-06 | ₹0.57 | ₹0.58 | ₹0.56 | ₹0.57 | 2,267,991 |
| 2026-03-05 | ₹0.53 | ₹0.57 | ₹0.53 | ₹0.57 | 3,488,643 |
| 2026-03-04 | ₹0.56 | ₹0.56 | ₹0.55 | ₹0.55 | 4,975,138 |
| 2026-03-02 | ₹0.58 | ₹0.58 | ₹0.57 | ₹0.57 | 5,296,747 |
| 2026-02-27 | ₹0.58 | ₹0.60 | ₹0.58 | ₹0.59 | 3,218,972 |
| 2026-02-26 | ₹0.60 | ₹0.60 | ₹0.58 | ₹0.59 | 3,630,238 |
| 2026-02-25 | ₹0.60 | ₹0.61 | ₹0.59 | ₹0.60 | 4,028,372 |
| 2026-02-24 | ₹0.61 | ₹0.61 | ₹0.59 | ₹0.60 | 3,320,574 |
| 2026-02-23 | ₹0.62 | ₹0.62 | ₹0.59 | ₹0.60 | 5,179,143 |
| 2026-02-20 | ₹0.60 | ₹0.62 | ₹0.59 | ₹0.61 | 4,426,859 |
| 2026-02-19 | ₹0.64 | ₹0.65 | ₹0.61 | ₹0.61 | 3,283,364 |
| 2026-02-18 | ₹0.64 | ₹0.65 | ₹0.61 | ₹0.64 | 4,858,951 |
| 2026-02-17 | ₹0.60 | ₹0.63 | ₹0.58 | ₹0.63 | 5,466,225 |
| 2026-02-16 | ₹0.61 | ₹0.61 | ₹0.59 | ₹0.60 | 4,068,367 |
| 2026-02-13 | ₹0.62 | ₹0.62 | ₹0.60 | ₹0.61 | 5,582,463 |
| 2026-02-12 | ₹0.62 | ₹0.62 | ₹0.59 | ₹0.61 | 8,946,405 |
| 2026-02-11 | ₹0.63 | ₹0.63 | ₹0.62 | ₹0.62 | 4,514,359 |
| 2026-02-10 | ₹0.64 | ₹0.64 | ₹0.62 | ₹0.62 | 5,903,360 |
| 2026-02-09 | ₹0.65 | ₹0.65 | ₹0.63 | ₹0.63 | 10,302,945 |
| 2026-02-06 | ₹0.61 | ₹0.64 | ₹0.58 | ₹0.63 | 11,336,738 |
| 2026-02-05 | ₹0.63 | ₹0.64 | ₹0.62 | ₹0.62 | 30,972,025 |
| 2026-02-04 | ₹0.68 | ₹0.69 | ₹0.66 | ₹0.68 | 6,555,484 |
| 2026-02-03 | ₹0.70 | ₹0.72 | ₹0.66 | ₹0.67 | 18,769,991 |
| 2026-02-02 | ₹0.68 | ₹0.69 | ₹0.67 | ₹0.69 | 8,037,956 |
| 2026-02-01 | ₹0.64 | ₹0.66 | ₹0.63 | ₹0.66 | 14,440,802 |
| 2026-01-30 | ₹0.58 | ₹0.63 | ₹0.58 | ₹0.63 | 13,067,988 |
| 2026-01-29 | ₹0.62 | ₹0.63 | ₹0.59 | ₹0.60 | 14,315,193 |
| 2026-01-28 | ₹0.64 | ₹0.64 | ₹0.62 | ₹0.62 | 6,559,039 |
| 2026-01-27 | ₹0.65 | ₹0.65 | ₹0.61 | ₹0.63 | 9,684,610 |
| 2026-01-23 | ₹0.67 | ₹0.68 | ₹0.62 | ₹0.63 | 15,621,100 |
| 2026-01-22 | ₹0.62 | ₹0.65 | ₹0.60 | ₹0.65 | 10,892,314 |
| 2026-01-21 | ₹0.65 | ₹0.65 | ₹0.62 | ₹0.62 | 12,988,191 |
| 2026-01-20 | ₹0.67 | ₹0.67 | ₹0.65 | ₹0.65 | 14,625,055 |
| 2026-01-19 | ₹0.71 | ₹0.72 | ₹0.68 | ₹0.68 | 13,813,773 |
| 2026-01-16 | ₹0.74 | ₹0.76 | ₹0.71 | ₹0.71 | 11,837,070 |
| 2026-01-14 | ₹0.73 | ₹0.74 | ₹0.72 | ₹0.74 | 13,236,931 |
| 2026-01-13 | ₹0.67 | ₹0.71 | ₹0.67 | ₹0.71 | 10,273,046 |
| 2026-01-12 | ₹0.71 | ₹0.71 | ₹0.67 | ₹0.68 | 12,736,983 |
| 2026-01-09 | ₹0.70 | ₹0.72 | ₹0.70 | ₹0.70 | 13,384,468 |
| 2026-01-08 | ₹0.76 | ₹0.77 | ₹0.73 | ₹0.73 | 11,807,854 |
| 2026-01-07 | ₹0.75 | ₹0.76 | ₹0.72 | ₹0.76 | 12,411,223 |
| 2026-01-06 | ₹0.75 | ₹0.76 | ₹0.73 | ₹0.73 | 11,169,171 |
| 2026-01-05 | ₹0.79 | ₹0.80 | ₹0.76 | ₹0.76 | 13,425,776 |
| 2026-01-02 | ₹0.76 | ₹0.79 | ₹0.76 | ₹0.79 | 13,898,713 |
| 2026-01-01 | ₹0.77 | ₹0.77 | ₹0.74 | ₹0.76 | 9,376,021 |
Spright Agro Share Price Performance Analysis (Aug 2023 - Jun 2026)
SPRIGHT price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-28.95%
₹0.76 → ₹0.54
Year to Date
Price Volatility
14.87%
Low Volatility
Year to Date
Average Daily Volume
5,981,810
Year to Date Average
BSE Exchange
Spright Agro Share Price History – Frequently Asked Questions
Common questions about SPRIGHT historical data and records. Compare with SPRIGHT fair value estimate to assess whether the stock is under or overvalued.
What is the all-time high share price of Spright Agro (SPRIGHT)?
The all-time high share price of Spright Agro was ₹44.66 recorded on August 09, 2024 on the BSE exchange.
What is the all-time low share price of Spright Agro (SPRIGHT)?
The all-time low share price of Spright Agro was ₹0.31 recorded on August 18, 2023 on the BSE exchange.
How can I download SPRIGHT historical share price data?
You can download Spright Agro historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SPRIGHT shares?
The highest trading volume day for Spright Agro was 110,120,075 shares traded on November 07, 2025 on the BSE exchange, with share price at ₹0.7.