Spright Agro Share Price History (Aug 2023 - Sep 2026)

Price Data Selection & Download

Timeframe:

Period:

Spright Agro Share Price All Time Records & Statistics (Aug 2023 - Sep 2026)

752 daily OHLCV records on BSE from Aug. 2023 to Sept. 2026. Analyse SPRIGHT FII DII holdings to track promoter, FII and institutional holdings.

Share Price All Time High

₹44.66

August 09, 2024

BSE Exchange

Share Price All Time Low

₹0.31

August 18, 2023

BSE Exchange

Highest Volume Trading Day

110,120,075

November 07, 2025 • ₹0.70

BSE Exchange

Share Price History Data (Aug 2023 - Sep 2026)

SPRIGHT daily open, high, low, close and volume (OHLCV) on BSE — 177 records.

Total Records 177

Timeframe Daily

Period Year to Date

Date	Open	High	Low	Close	Volume
2026-09-18	₹0.36	₹0.37	₹0.36	₹0.36	2,546,000
2026-09-17	₹0.36	₹0.37	₹0.35	₹0.36	3,989,730
2026-09-16	₹0.37	₹0.39	₹0.36	₹0.36	7,256,328
2026-09-15	₹0.38	₹0.38	₹0.36	₹0.36	6,553,476
2026-09-11	₹0.37	₹0.38	₹0.36	₹0.37	4,087,904
2026-09-10	₹0.38	₹0.38	₹0.37	₹0.37	3,204,949
2026-09-09	₹0.39	₹0.39	₹0.37	₹0.37	4,241,166
2026-09-08	₹0.39	₹0.39	₹0.38	₹0.39	2,537,462
2026-09-07	₹0.39	₹0.39	₹0.38	₹0.38	2,236,206
2026-09-04	₹0.38	₹0.39	₹0.38	₹0.39	3,125,787
2026-09-03	₹0.38	₹0.39	₹0.37	₹0.38	2,101,636
2026-09-02	₹0.39	₹0.39	₹0.36	₹0.38	12,106,423
2026-09-01	₹0.39	₹0.39	₹0.38	₹0.39	4,284,497
2026-08-31	₹0.40	₹0.41	₹0.38	₹0.39	5,269,810
2026-08-28	₹0.40	₹0.41	₹0.39	₹0.39	3,532,459
2026-08-27	₹0.40	₹0.40	₹0.38	₹0.40	2,869,289
2026-08-26	₹0.40	₹0.40	₹0.38	₹0.39	4,506,762
2026-08-25	₹0.41	₹0.41	₹0.38	₹0.39	6,519,601
2026-08-24	₹0.41	₹0.42	₹0.39	₹0.39	8,748,912
2026-08-21	₹0.41	₹0.42	₹0.40	₹0.41	3,276,221
2026-08-20	₹0.41	₹0.43	₹0.40	₹0.41	4,791,366
2026-08-19	₹0.42	₹0.43	₹0.41	₹0.42	3,931,349
2026-08-18	₹0.44	₹0.44	₹0.42	₹0.42	4,603,614
2026-08-17	₹0.44	₹0.44	₹0.42	₹0.43	4,803,892
2026-08-14	₹0.44	₹0.48	₹0.41	₹0.43	21,357,426
2026-08-13	₹0.44	₹0.45	₹0.43	₹0.44	3,090,303
2026-08-12	₹0.44	₹0.45	₹0.43	₹0.44	4,004,712
2026-08-11	₹0.45	₹0.45	₹0.44	₹0.45	2,071,974
2026-08-10	₹0.45	₹0.45	₹0.44	₹0.45	2,792,057
2026-08-07	₹0.44	₹0.45	₹0.44	₹0.45	1,706,722
2026-08-06	₹0.46	₹0.46	₹0.43	₹0.44	5,642,251
2026-08-05	₹0.45	₹0.46	₹0.44	₹0.45	3,420,326
2026-08-04	₹0.44	₹0.46	₹0.43	₹0.45	4,890,231
2026-08-03	₹0.45	₹0.46	₹0.43	₹0.43	9,556,573
2026-07-31	₹0.44	₹0.46	₹0.43	₹0.45	5,941,941
2026-07-30	₹0.44	₹0.44	₹0.43	₹0.43	2,621,724
2026-07-29	₹0.44	₹0.45	₹0.43	₹0.44	2,372,055
2026-07-28	₹0.45	₹0.47	₹0.43	₹0.44	3,452,023
2026-07-27	₹0.44	₹0.47	₹0.44	₹0.45	10,274,885
2026-07-24	₹0.45	₹0.45	₹0.43	₹0.43	3,802,802
2026-07-23	₹0.45	₹0.47	₹0.44	₹0.45	4,630,243
2026-07-22	₹0.44	₹0.47	₹0.44	₹0.45	3,635,199
2026-07-21	₹0.46	₹0.47	₹0.44	₹0.45	2,956,729
2026-07-20	₹0.46	₹0.49	₹0.45	₹0.45	4,301,175
2026-07-17	₹0.45	₹0.46	₹0.43	₹0.46	1,734,949
2026-07-16	₹0.45	₹0.46	₹0.43	₹0.45	3,763,607
2026-07-15	₹0.45	₹0.45	₹0.43	₹0.45	4,230,869
2026-07-14	₹0.46	₹0.47	₹0.45	₹0.45	4,802,245
2026-07-13	₹0.46	₹0.47	₹0.45	₹0.47	3,117,733
2026-07-10	₹0.47	₹0.48	₹0.46	₹0.47	4,042,201
2026-07-09	₹0.48	₹0.49	₹0.46	₹0.48	3,872,483
2026-07-08	₹0.49	₹0.50	₹0.48	₹0.48	4,208,946
2026-07-07	₹0.54	₹0.54	₹0.50	₹0.50	11,392,872
2026-07-06	₹0.51	₹0.52	₹0.51	₹0.52	7,774,225
2026-07-03	₹0.49	₹0.50	₹0.49	₹0.50	4,317,961
2026-07-02	₹0.49	₹0.49	₹0.49	₹0.49	5,370,643
2026-07-01	₹0.49	₹0.49	₹0.49	₹0.49	446,974
2026-06-30	₹0.49	₹0.49	₹0.49	₹0.49	341,963
2026-06-29	₹0.49	₹0.49	₹0.49	₹0.49	420,070
2026-06-25	₹0.49	₹0.49	₹0.49	₹0.49	377,430
2026-06-24	₹0.49	₹0.49	₹0.49	₹0.49	222,357
2026-06-23	₹0.49	₹0.49	₹0.49	₹0.49	719,417
2026-06-22	₹0.49	₹0.49	₹0.49	₹0.49	915,182
2026-06-19	₹0.49	₹0.49	₹0.49	₹0.49	668,267
2026-06-18	₹0.49	₹0.49	₹0.49	₹0.49	850,945
2026-06-17	₹0.49	₹0.49	₹0.49	₹0.49	749,675
2026-06-16	₹0.49	₹0.49	₹0.49	₹0.49	751,592
2026-06-15	₹0.49	₹0.49	₹0.49	₹0.49	1,415,478
2026-06-12	₹0.49	₹0.49	₹0.49	₹0.49	715,622
2026-06-11	₹0.49	₹0.49	₹0.49	₹0.49	738,525
2026-06-10	₹0.49	₹0.49	₹0.49	₹0.49	1,004,083
2026-06-09	₹0.50	₹0.50	₹0.50	₹0.50	1,269,827
2026-06-08	₹0.51	₹0.51	₹0.51	₹0.51	570,502
2026-06-05	₹0.52	₹0.52	₹0.52	₹0.52	1,302,813
2026-06-04	₹0.53	₹0.53	₹0.53	₹0.53	536,441
2026-06-03	₹0.54	₹0.54	₹0.54	₹0.54	294,487
2026-06-02	₹0.55	₹0.55	₹0.55	₹0.55	353,232
2026-06-01	₹0.56	₹0.56	₹0.56	₹0.56	572,855
2026-05-29	₹0.57	₹0.57	₹0.57	₹0.57	3,080,264
2026-05-27	₹0.58	₹0.58	₹0.58	₹0.58	1,983,540
2026-05-26	₹0.56	₹0.56	₹0.55	₹0.56	3,633,121
2026-05-25	₹0.54	₹0.54	₹0.53	₹0.54	3,122,209
2026-05-22	₹0.52	₹0.52	₹0.50	₹0.52	5,593,016
2026-05-21	₹0.49	₹0.50	₹0.49	₹0.50	3,801,970
2026-05-20	₹0.46	₹0.48	₹0.45	₹0.48	2,889,083
2026-05-19	₹0.45	₹0.47	₹0.45	₹0.46	6,207,468
2026-05-18	₹0.49	₹0.49	₹0.47	₹0.47	2,970,996
2026-05-15	₹0.49	₹0.49	₹0.49	₹0.49	935,319
2026-05-14	₹0.49	₹0.49	₹0.49	₹0.49	671,563
2026-05-13	₹0.49	₹0.49	₹0.49	₹0.49	816,662
2026-05-12	₹0.49	₹0.49	₹0.49	₹0.49	668,722
2026-05-11	₹0.49	₹0.49	₹0.49	₹0.49	973,027
2026-05-08	₹0.49	₹0.49	₹0.49	₹0.49	1,166,191
2026-05-07	₹0.49	₹0.49	₹0.49	₹0.49	1,305,745
2026-05-06	₹0.49	₹0.49	₹0.49	₹0.49	855,361
2026-05-05	₹0.49	₹0.49	₹0.49	₹0.49	1,013,507
2026-05-04	₹0.49	₹0.49	₹0.49	₹0.49	1,768,736
2026-04-30	₹0.49	₹0.49	₹0.49	₹0.49	957,701
2026-04-29	₹0.49	₹0.49	₹0.49	₹0.49	1,523,091
2026-04-28	₹0.49	₹0.49	₹0.49	₹0.49	1,725,229
2026-04-27	₹0.49	₹0.49	₹0.49	₹0.49	1,954,199
2026-04-24	₹0.49	₹0.49	₹0.49	₹0.49	1,898,326
2026-04-23	₹0.49	₹0.49	₹0.49	₹0.49	1,538,282
2026-04-22	₹0.50	₹0.50	₹0.49	₹0.49	1,650,003
2026-04-21	₹0.50	₹0.50	₹0.49	₹0.50	1,860,309
2026-04-20	₹0.50	₹0.50	₹0.50	₹0.50	1,514,973
2026-04-17	₹0.49	₹0.50	₹0.49	₹0.50	2,099,023
2026-04-16	₹0.49	₹0.49	₹0.49	₹0.49	4,172,466
2026-04-15	₹0.49	₹0.49	₹0.49	₹0.49	4,633,246
2026-04-13	₹0.50	₹0.50	₹0.50	₹0.50	1,877,230
2026-04-10	₹0.52	₹0.52	₹0.51	₹0.51	3,846,974
2026-04-09	₹0.55	₹0.55	₹0.51	₹0.52	5,833,190
2026-04-08	₹0.53	₹0.53	₹0.52	₹0.53	5,208,267
2026-04-07	₹0.50	₹0.51	₹0.48	₹0.51	4,882,202
2026-04-06	₹0.47	₹0.49	₹0.46	₹0.49	4,107,617
2026-04-02	₹0.47	₹0.47	₹0.45	₹0.47	4,302,587
2026-04-01	₹0.45	₹0.47	₹0.45	₹0.47	3,719,233
2026-03-30	₹0.47	₹0.47	₹0.45	₹0.45	4,081,581
2026-03-27	₹0.49	₹0.49	₹0.47	₹0.47	4,833,243
2026-03-25	₹0.48	₹0.50	₹0.48	₹0.49	2,816,904
2026-03-24	₹0.49	₹0.50	₹0.47	₹0.48	4,273,423
2026-03-23	₹0.51	₹0.51	₹0.49	₹0.49	3,558,190
2026-03-20	₹0.51	₹0.52	₹0.50	₹0.51	1,594,917
2026-03-19	₹0.54	₹0.54	₹0.50	₹0.51	2,508,582
2026-03-18	₹0.49	₹0.52	₹0.48	₹0.52	3,775,206
2026-03-17	₹0.51	₹0.51	₹0.48	₹0.50	3,720,341
2026-03-16	₹0.48	₹0.50	₹0.46	₹0.50	6,075,465
2026-03-13	₹0.50	₹0.50	₹0.48	₹0.48	9,749,138
2026-03-12	₹0.52	₹0.52	₹0.50	₹0.50	8,963,478
2026-03-11	₹0.53	₹0.55	₹0.52	₹0.52	12,061,518
2026-03-10	₹0.55	₹0.56	₹0.54	₹0.54	7,068,446
2026-03-09	₹0.57	₹0.58	₹0.55	₹0.56	3,086,318
2026-03-06	₹0.57	₹0.58	₹0.56	₹0.57	2,267,991
2026-03-05	₹0.53	₹0.57	₹0.53	₹0.57	3,488,643
2026-03-04	₹0.56	₹0.56	₹0.55	₹0.55	4,975,138
2026-03-02	₹0.58	₹0.58	₹0.57	₹0.57	5,296,747
2026-02-27	₹0.58	₹0.60	₹0.58	₹0.59	3,218,972
2026-02-26	₹0.60	₹0.60	₹0.58	₹0.59	3,630,238
2026-02-25	₹0.60	₹0.61	₹0.59	₹0.60	4,028,372
2026-02-24	₹0.61	₹0.61	₹0.59	₹0.60	3,320,574
2026-02-23	₹0.62	₹0.62	₹0.59	₹0.60	5,179,143
2026-02-20	₹0.60	₹0.62	₹0.59	₹0.61	4,426,859
2026-02-19	₹0.64	₹0.65	₹0.61	₹0.61	3,283,364
2026-02-18	₹0.64	₹0.65	₹0.61	₹0.64	4,858,951
2026-02-17	₹0.60	₹0.63	₹0.58	₹0.63	5,466,225
2026-02-16	₹0.61	₹0.61	₹0.59	₹0.60	4,068,367
2026-02-13	₹0.62	₹0.62	₹0.60	₹0.61	5,582,463
2026-02-12	₹0.62	₹0.62	₹0.59	₹0.61	8,946,405
2026-02-11	₹0.63	₹0.63	₹0.62	₹0.62	4,514,359
2026-02-10	₹0.64	₹0.64	₹0.62	₹0.62	5,903,360
2026-02-09	₹0.65	₹0.65	₹0.63	₹0.63	10,302,945
2026-02-06	₹0.61	₹0.64	₹0.58	₹0.63	11,336,738
2026-02-05	₹0.63	₹0.64	₹0.62	₹0.62	30,972,025
2026-02-04	₹0.68	₹0.69	₹0.66	₹0.68	6,555,484
2026-02-03	₹0.70	₹0.72	₹0.66	₹0.67	18,769,991
2026-02-02	₹0.68	₹0.69	₹0.67	₹0.69	8,037,956
2026-02-01	₹0.64	₹0.66	₹0.63	₹0.66	14,440,802
2026-01-30	₹0.58	₹0.63	₹0.58	₹0.63	13,067,988
2026-01-29	₹0.62	₹0.63	₹0.59	₹0.60	14,315,193
2026-01-28	₹0.64	₹0.64	₹0.62	₹0.62	6,559,039
2026-01-27	₹0.65	₹0.65	₹0.61	₹0.63	9,684,610
2026-01-23	₹0.67	₹0.68	₹0.62	₹0.63	15,621,100
2026-01-22	₹0.62	₹0.65	₹0.60	₹0.65	10,892,314
2026-01-21	₹0.65	₹0.65	₹0.62	₹0.62	12,988,191
2026-01-20	₹0.67	₹0.67	₹0.65	₹0.65	14,625,055
2026-01-19	₹0.71	₹0.72	₹0.68	₹0.68	13,813,773
2026-01-16	₹0.74	₹0.76	₹0.71	₹0.71	11,837,070
2026-01-14	₹0.73	₹0.74	₹0.72	₹0.74	13,236,931
2026-01-13	₹0.67	₹0.71	₹0.67	₹0.71	10,273,046
2026-01-12	₹0.71	₹0.71	₹0.67	₹0.68	12,736,983
2026-01-09	₹0.70	₹0.72	₹0.70	₹0.70	13,384,468
2026-01-08	₹0.76	₹0.77	₹0.73	₹0.73	11,807,854
2026-01-07	₹0.75	₹0.76	₹0.72	₹0.76	12,411,223
2026-01-06	₹0.75	₹0.76	₹0.73	₹0.73	11,169,171
2026-01-05	₹0.79	₹0.80	₹0.76	₹0.76	13,425,776
2026-01-02	₹0.76	₹0.79	₹0.76	₹0.79	13,898,713
2026-01-01	₹0.77	₹0.77	₹0.74	₹0.76	9,376,021

Spright Agro Share Price Performance Analysis (Aug 2023 - Sep 2026)

SPRIGHT price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-52.63%

₹0.76 → ₹0.36

Year to Date

Price Volatility

18.09%

Medium Volatility

Year to Date

Average Daily Volume

5,064,614

Year to Date Average

BSE Exchange

Spright Agro Share Price History – Frequently Asked Questions

Common questions about SPRIGHT historical data and records. Review SPRIGHT P/E ratio to evaluate earnings-based valuation against sector peers.

What is the all-time high share price of Spright Agro (SPRIGHT)?

The all-time high share price of Spright Agro was ₹44.66 recorded on August 09, 2024 on the BSE exchange.

What is the all-time low share price of Spright Agro (SPRIGHT)?

The all-time low share price of Spright Agro was ₹0.31 recorded on August 18, 2023 on the BSE exchange.

How can I download SPRIGHT historical share price data?

You can download Spright Agro historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for SPRIGHT shares?

The highest trading volume day for Spright Agro was 110,120,075 shares traded on November 07, 2025 on the BSE exchange, with share price at ₹0.7.