Spright Agro Share Price All Time Records & Statistics (Aug 2023 - Jan 2026)
Comprehensive analysis of SPRIGHT historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Spright Agro share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2023 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹0.70 | ₹0.72 | ₹0.70 | ₹0.70 | 13,384,468 |
| 2026-01-08 | ₹0.76 | ₹0.77 | ₹0.73 | ₹0.73 | 11,807,854 |
| 2026-01-07 | ₹0.75 | ₹0.76 | ₹0.72 | ₹0.76 | 12,411,223 |
| 2026-01-06 | ₹0.75 | ₹0.76 | ₹0.73 | ₹0.73 | 11,169,171 |
| 2026-01-05 | ₹0.79 | ₹0.80 | ₹0.76 | ₹0.76 | 13,425,776 |
| 2026-01-02 | ₹0.76 | ₹0.79 | ₹0.76 | ₹0.79 | 13,898,713 |
| 2026-01-01 | ₹0.77 | ₹0.77 | ₹0.74 | ₹0.76 | 9,376,021 |
Spright Agro Share Price Performance Analysis (Aug 2023 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Spright Agro
Additional stock information and data for SPRIGHT
Spright Agro Share Price History – Frequently Asked Questions
Common questions about SPRIGHT historical data and records
What is the all-time high share price of Spright Agro (SPRIGHT)?
The all-time high share price of Spright Agro was ₹44.66 recorded on August 09, 2024 on the BSE exchange.
What is the all-time low share price of Spright Agro (SPRIGHT)?
The all-time low share price of Spright Agro was ₹0.31 recorded on August 18, 2023 on the BSE exchange.
How can I download SPRIGHT historical share price data?
You can download Spright Agro historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SPRIGHT shares?
The highest trading volume day for Spright Agro was 110,120,075 shares traded on November 07, 2025 on the BSE exchange, with share price at ₹0.7.