Home›Stock Screener›Timex Group›Share Price History

Price Data Selection & Download

Timex Group Share Price All Time Records & Statistics (Apr 2026 - May 2026)

27 daily OHLCV records on NSE from April 2026 to May 2026. Explore TIMEX fundamental worth to estimate fundamental worth using multiple valuation models.

Share Price All Time High

₹439.90
May 27, 2026
NSE Exchange

Share Price All Time Low

₹312.00
April 20, 2026
NSE Exchange

Highest Volume Trading Day

8,013,434
May 27, 2026 • ₹423.55
NSE Exchange

Share Price History Data (Apr 2026 - May 2026)

TIMEX daily open, high, low, close and volume (OHLCV) on NSE — 27 records.

Total Records 27
Timeframe Daily
Period Year to Date

Timex Group Share Price Performance Analysis (Apr 2026 - May 2026)

TIMEX price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+31.52%
₹322.05 → ₹423.55
Year to Date

Price Volatility

5.70%
Low Volatility
Year to Date

Average Daily Volume

528,943
Year to Date Average
NSE Exchange

Timex Group Share Price History – Frequently Asked Questions

Common questions about TIMEX historical data and records. Compare with TIMEX fair value estimate to assess whether the stock is under or overvalued.

What is the all-time high share price of Timex Group (TIMEX)?

The all-time high share price of Timex Group was ₹439.9 recorded on May 27, 2026 on the NSE exchange.

What is the all-time low share price of Timex Group (TIMEX)?

The all-time low share price of Timex Group was ₹312.0 recorded on April 20, 2026 on the NSE exchange.

How can I download TIMEX historical share price data?

You can download Timex Group historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for TIMEX shares?

The highest trading volume day for Timex Group was 8,013,434 shares traded on May 27, 2026 on the NSE exchange, with share price at ₹423.55.